Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $101.32
+0.12%
$31,377 $777,737
Aug 7, 2026 $101.24
-0.43%
$31,340 $702,605
Aug 6, 2026 $101.67
+0.37%
$31,390 $759,624
Aug 5, 2026 $101.28
-0.31%
$31,396 $717,397
Aug 4, 2026 $101.59
+0.41%
$31,446 $731,090
Aug 3, 2026 $101.17
+2.16%
$31,244 $704,662
Aug 2, 2026 $99.04
-1.43%
$30,668 $773,934
Aug 1, 2026 $100.48
-0.75%
$31,115 $685,150
Jul 31, 2026 $101.26
+0.03%
$31,349 $669,176
Jul 30, 2026 $101.23
-0.03%
$31,349 $757,565
Jul 29, 2026 $101.26
+0.06%
$31,356 $758,059
Jul 28, 2026 $101.2
-0.03%
$31,338 $971,936
Jul 27, 2026 $101.22
+0.91%
$31,348 $1.05 million
Jul 26, 2026 $100.31
-0.72%
$31,064 $1.01 million
Jul 25, 2026 $101.04
-0.07%
$31,290 $1.01 million
Jul 24, 2026 $101.11
+0.02%
$31,313 $1.03 million
Jul 23, 2026 $101.09
+0.17%
$31,305 $1.05 million
Jul 22, 2026 $100.93
+0.13%
$31,252 $1.07 million
Jul 21, 2026 $100.79
-0.09%
$31,214 $1.02 million
Jul 20, 2026 $100.89
+0.16%
$31,241 $1.06 million
Jul 19, 2026 $100.73
+1.46%
$31,192 $1.04 million
Jul 18, 2026 $99.28
-1.37%
$30,744 $1.04 million
Jul 17, 2026 $100.66
-0.52%
$31,172 $999,355
Jul 16, 2026 $101.19
-0.27%
$31,337 $1.02 million
Jul 15, 2026 $101.47
+0.13%
$31,420 $1.03 million
Jul 14, 2026 $101.32
+0.12%
$31,380 $1.07 million
Jul 13, 2026 $101.16
+0.12%
$31,340 $1.05 million
Jul 12, 2026 $101.05
+0.30%
$31,290 $1.03 million
Jul 11, 2026 $100.78
-0.48%
$31,199 $1.06 million
Jul 10, 2026 $101.27
+0.16%
$31,359 $1.07 million
Jul 9, 2026 $101.11
+0.06%
$31,311 $1.05 million
Jul 8, 2026 $101.04
+0.05%
$31,290 $1.02 million
Jul 7, 2026 $101
-0.07%
$31,276 $999,621
Jul 6, 2026 $101.07
-0.28%
$31,300 $1.06 million
Jul 5, 2026 $101.36
+0.26%
$31,352 $1 million
Jul 4, 2026 $101.1
-0.14%
$31,278 $1.04 million
Jul 3, 2026 $101.24
+0.18%
$31,352 $1.02 million
Jul 2, 2026 $101.07
+0.04%
$31,297 $1.05 million
Jul 1, 2026 $101.03
-0.31%
$31,286 $1.04 million
Jun 30, 2026 $101.34
+0.23%
$31,384 $1.29 million
Jun 29, 2026 $101.13
-0.12%
$31,317 $369,160
Jun 28, 2026 $101.25
-0.13%
$31,354 $368,187
Jun 27, 2026 $101.38
+0.11%
$31,396 $367,933
Jun 26, 2026 $101.27
-0.15%
$31,361 $366,409
Jun 25, 2026 $101.24
-0.02%
$31,350 $368,319
Jun 24, 2026 $101.27
-0.14%
$31,360 $438,199
Jun 23, 2026 $101.41
+0.46%
$31,405 $663,839
Jun 22, 2026 $101.14
+0.30%
$31,322 $668,113
Jun 21, 2026 $100.84
-0.54%
$31,228 $666,994
Jun 20, 2026 $101.17
-0.19%
$31,331 $667,660