Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $101.22
+0.21%
$31,346 $664,120
Jun 18, 2026 $101.01
-0.15%
$31,280 $666,289
Jun 17, 2026 $101.17
+0.21%
$31,331 $662,016
Jun 16, 2026 $100.96
-0.28%
$31,266 $664,908
Jun 15, 2026 $100.87
+0.01%
$31,239 $663,761
Jun 14, 2026 $100.96
-0.15%
$31,235 $667,097
Jun 13, 2026 $100.87
-0.11%
$31,329 $665,849
Jun 12, 2026 $100.91
+0.02%
$31,249 $665,179
Jun 11, 2026 $101.13
+0.13%
$31,318 $669,818
Jun 10, 2026 $101
-0.10%
$31,277 $665,762
Jun 9, 2026 $100.86
-0.06%
$31,235 $664,945
Jun 8, 2026 $100.94
-0.33%
$31,259 $664,803
Jun 7, 2026 $101.27
+0.56%
$31,360 $665,843
Jun 6, 2026 $100.71
-0.37%
$31,187 $665,954
Jun 5, 2026 $101.08
-0.01%
$31,303 $665,819
Jun 4, 2026 $101.08
+0.05%
$31,302 $668,525
Jun 3, 2026 $101.03
-0.02%
$31,287 $662,880
Jun 2, 2026 $101.05
+0.06%
$31,292 $665,440
Jun 1, 2026 $101.04
+0.37%
$31,290 $711,706
May 31, 2026 $100.67
-0.02%
$31,145 $718,820
May 30, 2026 $100.55
-0.57%
$31,179 $718,254
May 29, 2026 $101.03
-0.30%
$31,318 $707,441
May 28, 2026 $101.32
+0.10%
$31,407 $714,124
May 27, 2026 $101.22
-0.04%
$31,337 $718,848
May 26, 2026 $101.26
-0.17%
$31,377 $720,677
May 25, 2026 $101.43
+0.03%
$31,374 $715,535
May 24, 2026 $101.36
-0.27%
$31,398 $718,125
May 23, 2026 $101.63
+0.50%
$31,480 $714,769
May 22, 2026 $101.2
-0.20%
$31,316 $712,137
May 21, 2026 $101.41
+0.00%
$31,403 $713,416
May 20, 2026 $101.41
-0.11%
$31,403 $721,587
May 19, 2026 $101.52
-0.06%
$31,503 $717,818
May 18, 2026 $101.61
+0.25%
$31,457 $717,872
May 17, 2026 $101.36
-0.18%
$31,354 $715,101
May 16, 2026 $101.6
+0.04%
$31,449 $714,155
May 15, 2026 $101.56
+0.24%
$31,450 $719,433
May 14, 2026 $101.24
-0.18%
$31,353 $716,186
May 13, 2026 $101.29
+0.09%
$31,367 $716,195
May 12, 2026 $101.21
-0.29%
$31,341 $712,294
May 11, 2026 $101.5
-0.14%
$31,432 $664,647
May 10, 2026 $101.56
+0.47%
$31,449 $669,267
May 9, 2026 $101.08
-0.08%
$31,303 $666,955
May 8, 2026 $101.17
+0.16%
$31,329 $660,208
May 7, 2026 $101.05
-0.29%
$31,293 $721,186
May 6, 2026 $101.2
-0.46%
$31,341 $782,091
May 5, 2026 $101.75
+0.48%
$31,511 $791,550
May 4, 2026 $101.33
-0.30%
$31,380 $783,716
May 3, 2026 $101.31
-0.41%
$31,374 $782,483
May 2, 2026 $101.43
-0.18%
$31,411 $791,567
May 1, 2026 $101.62
-0.04%
$31,468 $716,798