Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $101.32
+0.12%
$31,377 $777,737
Aug 7, 2026 $101.24
-0.43%
$31,340 $702,605
Aug 6, 2026 $101.67
+0.37%
$31,390 $759,624
Aug 5, 2026 $101.28
-0.31%
$31,396 $717,397
Aug 4, 2026 $101.59
+0.41%
$31,446 $731,090
Aug 3, 2026 $101.17
+2.16%
$31,244 $704,662
Aug 2, 2026 $99.04
-1.43%
$30,668 $773,934
Aug 1, 2026 $100.48
-0.75%
$31,115 $685,150
Jul 31, 2026 $101.26
+0.03%
$31,349 $669,176
Jul 30, 2026 $101.23
-0.03%
$31,349 $757,565
Jul 29, 2026 $101.26
+0.06%
$31,356 $758,059
Jul 28, 2026 $101.2
-0.03%
$31,338 $971,936
Jul 27, 2026 $101.22
+0.91%
$31,348 $1.05 million
Jul 26, 2026 $100.31
-0.72%
$31,064 $1.01 million
Jul 25, 2026 $101.04
-0.07%
$31,290 $1.01 million
Jul 24, 2026 $101.11
+0.02%
$31,313 $1.03 million
Jul 23, 2026 $101.09
+0.17%
$31,305 $1.05 million
Jul 22, 2026 $100.93
+0.13%
$31,252 $1.07 million
Jul 21, 2026 $100.79
-0.09%
$31,214 $1.02 million
Jul 20, 2026 $100.89
+0.16%
$31,241 $1.06 million
Jul 19, 2026 $100.73
+1.46%
$31,192 $1.04 million
Jul 18, 2026 $99.28
-1.37%
$30,744 $1.04 million
Jul 17, 2026 $100.66
-0.52%
$31,172 $999,355
Jul 16, 2026 $101.19
-0.27%
$31,337 $1.02 million
Jul 15, 2026 $101.47
+0.13%
$31,420 $1.03 million
Jul 14, 2026 $101.32
+0.12%
$31,380 $1.07 million
Jul 13, 2026 $101.16
+0.12%
$31,340 $1.05 million
Jul 12, 2026 $101.05
+0.30%
$31,290 $1.03 million
Jul 11, 2026 $100.78
-0.48%
$31,199 $1.06 million
Jul 10, 2026 $101.27
+0.16%
$31,359 $1.07 million
Jul 9, 2026 $101.11
+0.06%
$31,311 $1.05 million
Jul 8, 2026 $101.04
+0.05%
$31,290 $1.02 million
Jul 7, 2026 $101
-0.07%
$31,276 $999,621
Jul 6, 2026 $101.07
-0.28%
$31,300 $1.06 million
Jul 5, 2026 $101.36
+0.26%
$31,352 $1 million
Jul 4, 2026 $101.1
-0.14%
$31,278 $1.04 million
Jul 3, 2026 $101.24
+0.18%
$31,352 $1.02 million
Jul 2, 2026 $101.07
+0.04%
$31,297 $1.05 million
Jul 1, 2026 $101.03
-0.31%
$31,286 $1.04 million
Jun 30, 2026 $101.34
+0.23%
$31,384 $1.29 million
Jun 29, 2026 $101.13
-0.12%
$31,317 $369,160
Jun 28, 2026 $101.25
-0.13%
$31,354 $368,187
Jun 27, 2026 $101.38
+0.11%
$31,396 $367,933
Jun 26, 2026 $101.27
-0.15%
$31,361 $366,409
Jun 25, 2026 $101.24
-0.02%
$31,350 $368,319
Jun 24, 2026 $101.27
-0.14%
$31,360 $438,199
Jun 23, 2026 $101.41
+0.46%
$31,405 $663,839
Jun 22, 2026 $101.14
+0.30%
$31,322 $668,113
Jun 21, 2026 $100.84
-0.54%
$31,228 $666,994
Jun 20, 2026 $101.17
-0.19%
$31,331 $667,660