iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 101.27
-0.15%
$ 31,361 $ 366,409
Jun 25, 2026 $ 101.24
-0.02%
$ 31,350 $ 368,319
Jun 24, 2026 $ 101.27
-0.14%
$ 31,360 $ 438,199
Jun 23, 2026 $ 101.41
+0.46%
$ 31,405 $ 663,839
Jun 22, 2026 $ 101.14
+0.30%
$ 31,322 $ 668,113
Jun 21, 2026 $ 100.84
-0.54%
$ 31,228 $ 666,994
Jun 20, 2026 $ 101.17
-0.19%
$ 31,331 $ 667,660
Jun 19, 2026 $ 101.22
+0.21%
$ 31,346 $ 664,120
Jun 18, 2026 $ 101.01
-0.15%
$ 31,280 $ 666,289
Jun 17, 2026 $ 101.17
+0.21%
$ 31,331 $ 662,016
Jun 16, 2026 $ 100.96
-0.28%
$ 31,266 $ 664,908
Jun 15, 2026 $ 100.87
+0.01%
$ 31,239 $ 663,761
Jun 14, 2026 $ 100.96
-0.15%
$ 31,235 $ 667,097
Jun 13, 2026 $ 100.87
-0.11%
$ 31,329 $ 665,849
Jun 12, 2026 $ 100.91
+0.02%
$ 31,249 $ 665,179
Jun 11, 2026 $ 101.13
+0.13%
$ 31,318 $ 669,818
Jun 10, 2026 $ 101
-0.10%
$ 31,277 $ 665,762
Jun 9, 2026 $ 100.86
-0.06%
$ 31,235 $ 664,945
Jun 8, 2026 $ 100.94
-0.33%
$ 31,259 $ 664,803
Jun 7, 2026 $ 101.27
+0.56%
$ 31,360 $ 665,843
Jun 6, 2026 $ 100.71
-0.37%
$ 31,187 $ 665,954
Jun 5, 2026 $ 101.08
-0.01%
$ 31,303 $ 665,819
Jun 4, 2026 $ 101.08
+0.05%
$ 31,302 $ 668,525
Jun 3, 2026 $ 101.03
-0.02%
$ 31,287 $ 662,880
Jun 2, 2026 $ 101.05
+0.06%
$ 31,292 $ 665,440
Jun 1, 2026 $ 101.04
+0.37%
$ 31,290 $ 711,706
May 31, 2026 $ 100.67
-0.02%
$ 31,145 $ 718,820
May 30, 2026 $ 100.55
-0.57%
$ 31,179 $ 718,254
May 29, 2026 $ 101.03
-0.30%
$ 31,318 $ 707,441
May 28, 2026 $ 101.32
+0.10%
$ 31,407 $ 714,124
May 27, 2026 $ 101.22
-0.04%
$ 31,337 $ 718,848
May 26, 2026 $ 101.26
-0.17%
$ 31,377 $ 720,677
May 25, 2026 $ 101.43
+0.03%
$ 31,374 $ 715,535
May 24, 2026 $ 101.36
-0.27%
$ 31,398 $ 718,125
May 23, 2026 $ 101.63
+0.50%
$ 31,480 $ 714,769
May 22, 2026 $ 101.2
-0.20%
$ 31,316 $ 712,137
May 21, 2026 $ 101.41
+0.00%
$ 31,403 $ 713,416
May 20, 2026 $ 101.41
-0.11%
$ 31,403 $ 721,587
May 19, 2026 $ 101.52
-0.06%
$ 31,503 $ 717,818
May 18, 2026 $ 101.61
+0.25%
$ 31,457 $ 717,872
May 17, 2026 $ 101.36
-0.18%
$ 31,354 $ 715,101
May 16, 2026 $ 101.6
+0.04%
$ 31,449 $ 714,155
May 15, 2026 $ 101.56
+0.24%
$ 31,450 $ 719,433
May 14, 2026 $ 101.24
-0.18%
$ 31,353 $ 716,186
May 13, 2026 $ 101.29
+0.09%
$ 31,367 $ 716,195
May 12, 2026 $ 101.21
-0.29%
$ 31,341 $ 712,294
May 11, 2026 $ 101.5
-0.14%
$ 31,432 $ 664,647
May 10, 2026 $ 101.56
+0.47%
$ 31,449 $ 669,267
May 9, 2026 $ 101.08
-0.08%
$ 31,303 $ 666,955
May 8, 2026 $ 101.17
+0.16%
$ 31,329 $ 660,208