iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 100.66
-0.05%
$ 31,172 $ 665,599
Jun 6, 11 PM $ 100.71
+0.19%
$ 31,187 $ 665,954
Jun 6, 10 PM $ 100.5
-0.26%
$ 31,124 $ 665,733
Jun 6, 9 PM $ 100.46
-0.10%
$ 31,110 $ 666,123
Jun 6, 8 PM $ 100.56
-0.06%
$ 31,141 $ 665,472
Jun 6, 7 PM $ 100.62
+0.27%
$ 31,161 $ 665,751
Jun 6, 6 PM $ 100.52
-0.17%
$ 31,129 $ 665,119
Jun 6, 5 PM $ 100.69
+0.00%
$ 31,182 $ 665,509
Jun 6, 4 PM $ 100.69
-0.28%
$ 31,183 $ 665,034
Jun 6, 3 PM $ 100.98
-0.03%
$ 31,272 $ 664,311
Jun 6, 2 PM $ 101.02
+0.00%
$ 31,282 $ 664,000
Jun 6, 1 PM $ 101.01
-0.10%
$ 31,281 $ 663,576
Jun 6, 12 PM $ 101.08
-0.03%
$ 31,303 $ 663,654
Jun 6, 11 AM $ 101.08
+0.02%
$ 31,303 $ 663,136
Jun 6, 10 AM $ 101.06
-0.02%
$ 31,297 $ 663,416
Jun 6, 9 AM $ 101.08
+0.00%
$ 31,302 $ 663,711
Jun 6, 8 AM $ 101.07
-0.01%
$ 31,300 $ 664,102
Jun 6, 7 AM $ 101.12
+0.02%
$ 31,314 $ 665,193
Jun 6, 6 AM $ 101.1
+0.04%
$ 31,308 $ 666,045
Jun 6, 5 AM $ 101.06
-0.04%
$ 31,297 $ 665,208
Jun 6, 4 AM $ 101.07
-0.04%
$ 31,300 $ 665,163
Jun 6, 3 AM $ 101.11
+0.01%
$ 31,311 $ 665,204
Jun 6, 2 AM $ 101.09
+0.00%
$ 31,306 $ 664,933
Jun 6, 1 AM $ 101.09
+0.00%
$ 31,306 $ 665,258
Jun 6, 12 AM $ 101.09
+0.01%
$ 31,305 $ 665,851
Jun 5, 11 PM $ 101.08
-0.03%
$ 31,303 $ 665,819
Jun 5, 10 PM $ 101.11
+0.02%
$ 31,311 $ 665,319
Jun 5, 9 PM $ 101.09
+0.01%
$ 31,305 $ 665,165
Jun 5, 8 PM $ 101.09
-0.01%
$ 31,305 $ 665,410
Jun 5, 7 PM $ 101.1
+0.01%
$ 31,308 $ 665,130
Jun 5, 6 PM $ 101.11
+0.03%
$ 31,312 $ 665,797
Jun 5, 5 PM $ 101.08
-0.02%
$ 31,303 $ 665,962
Jun 5, 4 PM $ 101.1
+0.00%
$ 31,308 $ 667,138
Jun 5, 3 PM $ 101.1
+0.03%
$ 31,308 $ 667,710
Jun 5, 2 PM $ 101.12
+0.02%
$ 31,314 $ 667,992
Jun 5, 1 PM $ 101.09
-0.05%
$ 31,306 $ 668,136
Jun 5, 12 PM $ 101.1
+0.01%
$ 31,308 $ 667,874
Jun 5, 11 AM $ 101.07
-0.01%
$ 31,300 $ 668,973
Jun 5, 10 AM $ 101.08
-0.01%
$ 31,303 $ 668,650
Jun 5, 9 AM $ 101.09
+0.01%
$ 31,305 $ 668,418
Jun 5, 8 AM $ 101.08
-0.02%
$ 31,303 $ 668,342
Jun 5, 7 AM $ 101.1
+0.02%
$ 31,308 $ 668,442
Jun 5, 6 AM $ 101.08
-0.01%
$ 31,302 $ 667,954
Jun 5, 5 AM $ 101.08
+0.02%
$ 31,302 $ 667,519
Jun 5, 4 AM $ 101.06
+0.00%
$ 31,296 $ 668,116
Jun 5, 3 AM $ 101.08
+0.04%
$ 31,302 $ 667,977
Jun 5, 2 AM $ 101.06
-0.03%
$ 31,296 $ 668,742
Jun 5, 1 AM $ 101.09
+0.03%
$ 31,305 $ 668,786
Jun 5, 12 AM $ 101.06
-0.03%
$ 31,296 $ 668,753
Jun 4, 11 PM $ 101.08
+0.03%
$ 31,302 $ 668,525