Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $102.39 | -0.01% | ||
| Sep 30, 12 PM | $102.39 | -1.39% | ||
| Sep 30, 11 AM | $103.84 | -1.90% | ||
| Sep 30, 10 AM | $102.5 | +0.00% | ||
| Sep 30, 9 AM | $102.5 | -2.17% | ||
| Sep 30, 8 AM | $103.92 | -0.01% | ||
| Sep 30, 7 AM | $103.93 | +1.46% | ||
| Sep 30, 6 AM | $102.5 | +0.00% | ||
| Sep 30, 5 AM | $103.97 | +0.01% | ||
| Sep 30, 4 AM | $103.96 | +1.49% | ||
| Sep 30, 3 AM | $102.43 | +0.00% | ||
| Sep 30, 2 AM | $102.43 | +0.00% | ||
| Sep 30, 1 AM | $102.43 | +0.00% | ||
| Sep 30, 12 AM | $104.05 | +0.00% | ||
| Sep 29, 11 PM | $104.03 | +1.15% | ||
| Sep 29, 10 PM | $104.04 | +0.00% | ||
| Sep 29, 9 PM | $105.89 | +0.00% | ||
| Sep 29, 8 PM | $104.04 | -1.77% | ||
| Sep 29, 7 PM | $104.06 | +0.04% | ||
| Sep 29, 6 PM | $104.11 | -0.02% | ||
| Sep 29, 5 PM | $104.13 | +0.01% | ||
| Sep 29, 4 PM | $104.12 | -0.73% | ||
| Sep 29, 3 PM | $104.91 | -0.03% | ||
| Sep 29, 2 PM | $104.94 | -5.08% | ||
| Sep 29, 1 PM | $107.34 | -0.44% | ||
| Sep 29, 12 PM | $107.81 | -0.03% | ||
| Sep 29, 11 AM | $107.57 | -1.38% | ||
| Sep 29, 10 AM | $105.77 | +0.47% | ||
| Sep 29, 9 AM | $105.32 | +2.80% | ||
| Sep 29, 8 AM | $104.29 | -0.01% | ||
| Sep 29, 7 AM | $103.69 | +0.09% | ||
| Sep 29, 6 AM | $103.61 | +1.12% | ||
| Sep 29, 5 AM | $102.46 | -1.23% | ||
| Sep 29, 4 AM | $103.73 | -1.96% | ||
| Sep 29, 3 AM | $103.03 | +1.00% | ||
| Sep 29, 2 AM | $102.07 | -1.15% | ||
| Sep 29, 1 AM | $101.85 | -0.58% | ||
| Sep 29, 12 AM | $102.45 | +0.14% | ||
| Sep 28, 11 PM | $87.72 | +10.58% | ||
| Sep 28, 10 PM | $102.52 | +0.00% | ||
| Sep 28, 9 PM | $102.52 | +0.67% | ||
| Sep 28, 8 PM | $102.45 | +0.00% | ||
| Sep 28, 7 PM | $102.45 | -0.01% | ||
| Sep 28, 6 PM | $102.47 | -0.01% | ||
| Sep 28, 5 PM | $102.47 | +0.00% | ||
| Sep 28, 4 PM | $102.47 | +0.01% | ||
| Sep 28, 3 PM | $102.46 | +0.00% | ||
| Sep 28, 2 PM | $102.46 | +0.00% | ||
| Sep 28, 1 PM | $102.46 | +0.00% | ||
| Sep 28, 12 PM | $102.47 | -0.01% | ||