iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 102.17
-0.03%
$ 31,641 $ 738,429
Aug 13, 2 AM $ 102.2
+0.03%
$ 31,650 $ 727,118
Aug 13, 1 AM $ 102.18
-0.01%
$ 31,642 $ 719,027
Aug 13, 12 AM $ 102.18
-0.09%
$ 31,644 $ 720,075
Aug 12, 11 PM $ 102.28
+0.08%
$ 31,673 $ 721,060
Aug 12, 10 PM $ 102.19
+0.01%
$ 31,646 $ 714,972
Aug 12, 9 PM $ 102.17
-0.01%
$ 31,641 $ 723,030
Aug 12, 8 PM $ 102.19
-0.02%
$ 31,645 $ 727,923
Aug 12, 7 PM $ 102.2
-0.07%
$ 31,650 $ 727,243
Aug 12, 6 PM $ 102.28
+0.06%
$ 31,673 $ 724,955
Aug 12, 5 PM $ 102.22
+0.04%
$ 31,656 $ 719,721
Aug 12, 4 PM $ 102.19
-0.02%
$ 31,645 $ 722,764
Aug 12, 3 PM $ 102.2
-0.04%
$ 31,650 $ 719,854
Aug 12, 2 PM $ 102.24
+0.07%
$ 31,661 $ 722,776
Aug 12, 1 PM $ 102.17
-0.10%
$ 31,641 $ 721,437
Aug 12, 12 PM $ 102.27
+0.05%
$ 31,672 $ 717,498
Aug 12, 11 AM $ 102.22
+0.02%
$ 31,656 $ 710,050
Aug 12, 10 AM $ 102.2
-0.04%
$ 31,650 $ 713,345
Aug 12, 9 AM $ 102.25
+0.05%
$ 31,664 $ 716,756
Aug 12, 8 AM $ 102.19
+0.96%
$ 31,647 $ 727,268
Aug 12, 7 AM $ 101.24
+0.06%
$ 31,351 $ 726,003
Aug 12, 6 AM $ 101.18
-0.31%
$ 31,333 $ 729,843
Aug 12, 5 AM $ 101.5
+0.00%
$ 31,432 $ 724,773
Aug 12, 4 AM $ 101.39
-0.08%
$ 31,399 $ 721,560
Aug 12, 3 AM $ 101.33
+0.12%
$ 31,380 $ 723,583
Aug 12, 2 AM $ 101.21
-0.11%
$ 31,343 $ 729,426
Aug 12, 1 AM $ 101.34
-0.16%
$ 31,381 $ 739,522
Aug 12, 12 AM $ 101.5
+0.33%
$ 31,432 $ 744,659
Aug 11, 11 PM $ 101.16
-0.20%
$ 31,326 $ 740,778
Aug 11, 10 PM $ 101.37
+0.14%
$ 31,393 $ 747,348
Aug 11, 9 PM $ 101.23
-0.27%
$ 31,350 $ 741,083
Aug 11, 8 PM $ 101.5
-0.01%
$ 31,433 $ 741,235
Aug 11, 7 PM $ 101.52
+0.22%
$ 31,438 $ 744,199
Aug 11, 6 PM $ 101.28
-0.22%
$ 31,365 $ 740,099
Aug 11, 5 PM $ 101.5
+0.24%
$ 31,433 $ 739,007
Aug 11, 4 PM $ 101.26
+0.00%
$ 31,357 $ 744,173
Aug 11, 3 PM $ 101.27
-0.05%
$ 31,360 $ 736,372
Aug 11, 2 PM $ 101.32
+0.02%
$ 31,375 $ 732,171
Aug 11, 1 PM $ 101.3
+0.18%
$ 31,371 $ 731,902
Aug 11, 12 PM $ 101.12
-0.36%
$ 31,314 $ 737,674
Aug 11, 11 AM $ 101.48
+0.19%
$ 31,426 $ 751,426
Aug 11, 10 AM $ 101.27
-0.23%
$ 31,362 $ 747,459
Aug 11, 9 AM $ 101.51
+0.30%
$ 31,434 $ 752,599
Aug 11, 8 AM $ 101.21
-0.11%
$ 31,343 $ 752,496
Aug 11, 7 AM $ 101.33
-0.19%
$ 31,379 $ 751,711
Aug 11, 6 AM $ 101.63
+0.28%
$ 31,472 $ 747,760
Aug 11, 5 AM $ 101.4
+0.09%
$ 31,402 $ 756,134
Aug 11, 4 AM $ 101.27
-0.12%
$ 31,362 $ 755,816
Aug 11, 3 AM $ 101.37
+0.06%
$ 31,391 $ 767,247
Aug 11, 2 AM $ 101.69
+0.21%
$ 31,490 $ 764,208