Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:12 PM | $102.69 | +0.00% | ||
| 12:41 PM | $102.68 | +0.00% | ||
| 12:22 PM | $102.37 | +0.00% | ||
| 11:38 AM | $102.38 | +0.00% | ||
| 11:35 AM | $102.38 | +0.00% | ||
| 11:12 AM | $102.37 | +0.00% | ||
| 10:42 AM | $102.38 | +0.00% | ||
| 9:32 AM | $102.38 | +0.00% | ||
| 9:13 AM | $102.38 | +0.00% | ||
| 9:01 AM | $102.38 | +0.00% | ||
| 8:51 AM | $102.38 | +0.00% | ||
| 8:45 AM | $102.38 | +0.00% | ||
| 8:42 AM | $102.38 | +0.00% | ||
| 8:34 AM | $102.38 | +0.00% | ||
| 7:55 AM | $102.38 | +0.00% | ||
| 7:44 AM | $102.38 | +0.00% | ||
| 6:07 AM | $102.63 | +0.00% | ||
| 5:50 AM | $102.63 | +0.00% | ||
| 5:45 AM | $102.63 | +0.00% | ||
| 5:35 AM | $102.63 | +0.00% | ||
| 5:26 AM | $102.38 | +0.00% | ||
| 4:31 AM | $102.38 | +0.00% | ||
| 4:26 AM | $102.38 | +0.00% | ||
| 4:04 AM | $102.38 | +0.00% | ||
| 3:40 AM | $102.38 | +0.00% | ||
| 2:24 AM | $102.73 | +0.00% | ||
| 1:40 AM | $105.54 | +0.00% | ||
| 12:34 AM | $102.6 | +0.00% | ||
| 12:07 AM | $102.38 | +0.00% | ||
| 12:03 AM | $102.38 | +0.00% | ||
| 11:16 PM | $102.38 | +0.00% | ||
| 11:11 PM | $102.38 | +0.00% | ||
| 9:59 PM | $102.38 | +0.00% | ||
| 8:37 PM | $102.56 | +0.00% | ||
| 8:00 PM | $102.58 | +0.00% | ||
| 7:54 PM | $102.58 | +0.00% | ||
| 7:49 PM | $102.86 | +0.00% | ||
| 7:30 PM | $102.86 | +0.00% | ||
| 7:26 PM | $102.84 | +0.00% | ||
| 6:50 PM | $102.38 | +0.00% | ||
| 6:17 PM | $102.73 | +0.00% | ||
| 6:03 PM | $102.72 | +0.00% | ||
| 5:48 PM | $102.72 | +0.00% | ||
| 5:34 PM | $105.55 | +0.00% | ||
| 5:29 PM | $105.2 | +0.00% | ||
| 3:53 PM | $102.39 | +0.00% | ||
| 3:44 PM | $102.39 | +0.00% | ||
| 3:43 PM | $102.39 | +0.00% | ||
| 3:17 PM | $103.15 | +0.00% | ||
| 2:59 PM | $103 | +0.00% | ||