iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 101.01
+0.00%
$ 31,354 $ 712,927
9:20 AM $ 101.01
+0.00%
$ 31,354 $ 712,963
9:19 AM $ 101
-0.12%
$ 31,277 $ 712,894
9:18 AM $ 101.13
+0.00%
$ 31,277 $ 712,920
9:17 AM $ 101.13
+0.00%
$ 31,277 $ 712,920
9:16 AM $ 101.13
+0.00%
$ 31,277 $ 712,927
9:15 AM $ 101.14
+0.00%
$ 31,277 $ 712,949
9:14 AM $ 101.14
+0.08%
$ 31,319 $ 713,400
9:13 AM $ 101.05
+0.00%
$ 31,319 $ 713,401
9:12 AM $ 101.05
+0.00%
$ 31,319 $ 713,401
9:11 AM $ 101.04
+0.00%
$ 31,319 $ 713,447
9:10 AM $ 101.04
+0.00%
$ 31,319 $ 713,447
9:09 AM $ 101.04
-0.03%
$ 31,290 $ 713,476
9:08 AM $ 101.07
+0.00%
$ 31,290 $ 713,476
9:07 AM $ 101.07
+0.00%
$ 31,290 $ 713,592
9:06 AM $ 101.07
+0.00%
$ 31,290 $ 713,592
9:05 AM $ 101.06
+0.00%
$ 31,290 $ 713,612
9:04 AM $ 101.07
-0.12%
$ 31,300 $ 713,388
9:03 AM $ 101.21
+0.00%
$ 31,300 $ 713,388
9:02 AM $ 101.21
+0.00%
$ 31,300 $ 713,406
9:01 AM $ 101.2
+0.00%
$ 31,300 $ 713,406
9:00 AM $ 101.2
+0.00%
$ 31,300 $ 713,448
8:59 AM $ 101.21
+0.09%
$ 31,343 $ 713,403
8:58 AM $ 101.11
+0.00%
$ 31,343 $ 713,403
8:57 AM $ 101.09
+0.00%
$ 31,343 $ 713,329
8:56 AM $ 101.09
+0.00%
$ 31,343 $ 713,329
8:55 AM $ 101.1
+0.00%
$ 31,343 $ 713,308
8:54 AM $ 101.1
+0.12%
$ 31,307 $ 712,845
8:53 AM $ 100.97
+0.00%
$ 31,307 $ 712,845
8:52 AM $ 100.97
+0.00%
$ 31,307 $ 712,849
8:51 AM $ 100.97
+0.00%
$ 31,307 $ 712,849
8:50 AM $ 100.97
+0.00%
$ 31,307 $ 712,845
8:49 AM $ 100.97
-0.04%
$ 31,269 $ 712,942
8:48 AM $ 101.01
+0.00%
$ 31,269 $ 712,924
8:47 AM $ 101.01
+0.00%
$ 31,269 $ 712,924
8:46 AM $ 101.01
+0.00%
$ 31,269 $ 712,884
8:45 AM $ 101.01
+0.00%
$ 31,269 $ 712,884
8:44 AM $ 101.02
+0.03%
$ 31,285 $ 713,062
8:43 AM $ 100.99
+0.00%
$ 31,285 $ 713,062
8:42 AM $ 100.99
+0.00%
$ 31,285 $ 713,082
8:41 AM $ 100.99
+0.00%
$ 31,285 $ 713,082
8:40 AM $ 100.98
+0.00%
$ 31,285 $ 713,070
8:39 AM $ 100.97
-0.16%
$ 31,270 $ 713,038
8:38 AM $ 101.14
+0.00%
$ 31,270 $ 713,038
8:37 AM $ 101.14
+0.00%
$ 31,270 $ 712,970
8:36 AM $ 101.14
+0.00%
$ 31,270 $ 712,970
8:35 AM $ 101.13
+0.00%
$ 31,270 $ 712,950
8:34 AM $ 101.14
-0.13%
$ 31,320 $ 713,068
8:33 AM $ 101.28
+0.00%
$ 31,320 $ 713,068
8:32 AM $ 101.28
+0.00%
$ 31,320 $ 713,136