iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 101.2
+0.00%
$ 31,338 $ 664,465
2:28 AM $ 101.2
+0.00%
$ 31,338 $ 664,454
2:27 AM $ 101.19
+0.00%
$ 31,338 $ 664,439
2:26 AM $ 101.18
+0.00%
$ 31,338 $ 664,439
2:25 AM $ 101.18
-0.16%
$ 31,338 $ 664,415
2:24 AM $ 101.34
+0.00%
$ 31,383 $ 664,218
2:23 AM $ 101.35
+0.00%
$ 31,383 $ 664,218
2:22 AM $ 101.36
+0.00%
$ 31,383 $ 664,155
2:21 AM $ 101.36
+0.00%
$ 31,383 $ 664,155
2:20 AM $ 101.36
+0.00%
$ 31,383 $ 664,015
2:19 AM $ 101.37
+0.00%
$ 31,391 $ 664,018
2:18 AM $ 101.37
+0.00%
$ 31,391 $ 664,018
2:17 AM $ 101.38
+0.00%
$ 31,391 $ 663,986
2:16 AM $ 101.38
+0.00%
$ 31,391 $ 664,077
2:15 AM $ 101.38
+0.21%
$ 31,391 $ 664,275
2:14 AM $ 101.17
+0.00%
$ 31,329 $ 664,275
2:13 AM $ 101.15
+0.00%
$ 31,329 $ 664,302
2:12 AM $ 101.15
+0.00%
$ 31,329 $ 664,307
2:11 AM $ 101.14
+0.00%
$ 31,329 $ 664,307
2:10 AM $ 101.14
+0.00%
$ 31,329 $ 664,403
2:09 AM $ 101.26
+0.00%
$ 31,359 $ 664,271
2:08 AM $ 101.26
+0.00%
$ 31,359 $ 664,271
2:07 AM $ 101.27
+0.00%
$ 31,359 $ 664,294
2:06 AM $ 101.27
+0.00%
$ 31,359 $ 664,294
2:05 AM $ 101.28
+0.00%
$ 31,359 $ 664,468
2:04 AM $ 101.1
+0.00%
$ 31,309 $ 664,468
2:03 AM $ 101.07
+0.00%
$ 31,309 $ 664,503
2:02 AM $ 101.07
+0.00%
$ 31,309 $ 664,503
2:01 AM $ 101.08
+0.00%
$ 31,309 $ 664,562
2:00 AM $ 101.08
-0.09%
$ 31,309 $ 664,585
1:59 AM $ 101.17
+0.00%
$ 31,331 $ 664,741
1:58 AM $ 101.17
+0.00%
$ 31,331 $ 664,741
1:57 AM $ 101.18
+0.00%
$ 31,331 $ 664,708
1:56 AM $ 101.18
+0.00%
$ 31,331 $ 664,708
1:55 AM $ 101.17
+0.00%
$ 31,331 $ 664,865
1:54 AM $ 100.96
+0.00%
$ 31,264 $ 664,865
1:53 AM $ 100.94
+0.00%
$ 31,264 $ 664,859
1:52 AM $ 100.93
+0.00%
$ 31,264 $ 664,859
1:51 AM $ 100.94
+0.00%
$ 31,264 $ 664,839
1:50 AM $ 100.93
-0.23%
$ 31,264 $ 664,878
1:49 AM $ 101.16
+0.00%
$ 31,327 $ 664,917
1:48 AM $ 101.16
+0.00%
$ 31,327 $ 664,917
1:47 AM $ 101.16
+0.00%
$ 31,327 $ 664,899
1:46 AM $ 101.16
+0.00%
$ 31,327 $ 664,899
1:45 AM $ 101.18
-0.14%
$ 31,327 $ 664,789
1:44 AM $ 101.32
+0.00%
$ 31,377 $ 664,789
1:43 AM $ 101.32
+0.00%
$ 31,377 $ 664,767
1:42 AM $ 101.32
+0.00%
$ 31,377 $ 664,767
1:41 AM $ 101.31
+0.00%
$ 31,377 $ 664,764
1:40 AM $ 101.32
+0.00%
$ 31,377 $ 665,068