Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:56 AM | $ 101.34 | +0.00% | ||
| 8:55 AM | $ 101.35 | +0.02% | ||
| 8:54 AM | $ 101.26 | +0.00% | ||
| 8:53 AM | $ 101.27 | +0.00% | ||
| 8:52 AM | $ 101.27 | +0.00% | ||
| 8:51 AM | $ 101.27 | +0.00% | ||
| 8:50 AM | $ 101.27 | +0.09% | ||
| 8:49 AM | $ 101.18 | +0.00% | ||
| 8:48 AM | $ 101.18 | +0.00% | ||
| 8:47 AM | $ 101.18 | +0.00% | ||
| 8:46 AM | $ 101.18 | +0.00% | ||
| 8:45 AM | $ 101.17 | +0.20% | ||
| 8:44 AM | $ 100.97 | +0.00% | ||
| 8:43 AM | $ 100.96 | +0.00% | ||
| 8:42 AM | $ 100.96 | +0.00% | ||
| 8:41 AM | $ 100.96 | +0.00% | ||
| 8:40 AM | $ 100.96 | -0.04% | ||
| 8:39 AM | $ 101 | +0.00% | ||
| 8:38 AM | $ 101 | +0.00% | ||
| 8:37 AM | $ 100.99 | +0.00% | ||
| 8:36 AM | $ 101 | +0.00% | ||
| 8:35 AM | $ 101 | -0.35% | ||
| 8:34 AM | $ 101.36 | +0.00% | ||
| 8:33 AM | $ 101.36 | +0.00% | ||
| 8:32 AM | $ 101.38 | +0.00% | ||
| 8:31 AM | $ 101.38 | +0.00% | ||
| 8:30 AM | $ 101.38 | +0.00% | ||
| 8:29 AM | $ 101.17 | +0.00% | ||
| 8:28 AM | $ 101.17 | +0.00% | ||
| 8:27 AM | $ 101.16 | +0.00% | ||
| 8:26 AM | $ 101.16 | +0.00% | ||
| 8:25 AM | $ 101.15 | -0.01% | ||
| 8:24 AM | $ 101.27 | +0.00% | ||
| 8:23 AM | $ 101.27 | +0.00% | ||
| 8:22 AM | $ 101.26 | +0.00% | ||
| 8:21 AM | $ 101.27 | +0.00% | ||
| 8:20 AM | $ 101.27 | -0.05% | ||
| 8:19 AM | $ 101.32 | +0.00% | ||
| 8:18 AM | $ 101.32 | +0.00% | ||
| 8:17 AM | $ 101.32 | +0.00% | ||
| 8:16 AM | $ 101.33 | +0.00% | ||
| 8:15 AM | $ 101.33 | +0.00% | ||
| 8:14 AM | $ 101.26 | +0.00% | ||
| 8:13 AM | $ 101.27 | +0.00% | ||
| 8:12 AM | $ 101.27 | +0.00% | ||
| 8:11 AM | $ 101.26 | +0.00% | ||
| 8:10 AM | $ 101.25 | +0.02% | ||
| 8:09 AM | $ 101.23 | +0.00% | ||
| 8:08 AM | $ 101.23 | +0.00% | ||
| 8:07 AM | $ 101.23 | +0.00% | ||