Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:18 AM | $ 101.3 | +0.00% | ||
| 9:17 AM | $ 101.3 | +0.00% | ||
| 9:16 AM | $ 101.3 | +0.00% | ||
| 9:15 AM | $ 101.3 | +0.04% | ||
| 9:14 AM | $ 101.27 | +0.00% | ||
| 9:13 AM | $ 101.26 | +0.00% | ||
| 9:12 AM | $ 101.26 | +0.00% | ||
| 9:11 AM | $ 101.27 | +0.00% | ||
| 9:10 AM | $ 101.26 | +0.21% | ||
| 9:09 AM | $ 101.05 | +0.00% | ||
| 9:08 AM | $ 101.04 | +0.00% | ||
| 9:07 AM | $ 101.04 | +0.00% | ||
| 9:06 AM | $ 101.04 | +0.00% | ||
| 9:05 AM | $ 101.03 | +0.00% | ||
| 9:04 AM | $ 101.07 | +0.00% | ||
| 9:03 AM | $ 101.07 | +0.00% | ||
| 9:02 AM | $ 101.07 | +0.00% | ||
| 9:01 AM | $ 101.07 | +0.00% | ||
| 9:00 AM | $ 101.07 | -0.25% | ||
| 8:59 AM | $ 101.33 | +0.00% | ||
| 8:58 AM | $ 101.34 | +0.00% | ||
| 8:57 AM | $ 101.34 | +0.00% | ||
| 8:56 AM | $ 101.34 | +0.00% | ||
| 8:55 AM | $ 101.35 | +0.02% | ||
| 8:54 AM | $ 101.26 | +0.00% | ||
| 8:53 AM | $ 101.27 | +0.00% | ||
| 8:52 AM | $ 101.27 | +0.00% | ||
| 8:51 AM | $ 101.27 | +0.00% | ||
| 8:50 AM | $ 101.27 | +0.09% | ||
| 8:49 AM | $ 101.18 | +0.00% | ||
| 8:48 AM | $ 101.18 | +0.00% | ||
| 8:47 AM | $ 101.18 | +0.00% | ||
| 8:46 AM | $ 101.18 | +0.00% | ||
| 8:45 AM | $ 101.17 | +0.20% | ||
| 8:44 AM | $ 100.97 | +0.00% | ||
| 8:43 AM | $ 100.96 | +0.00% | ||
| 8:42 AM | $ 100.96 | +0.00% | ||
| 8:41 AM | $ 100.96 | +0.00% | ||
| 8:40 AM | $ 100.96 | -0.04% | ||
| 8:39 AM | $ 101 | +0.00% | ||
| 8:38 AM | $ 101 | +0.00% | ||
| 8:37 AM | $ 100.99 | +0.00% | ||
| 8:36 AM | $ 101 | +0.00% | ||
| 8:35 AM | $ 101 | -0.35% | ||
| 8:34 AM | $ 101.36 | +0.00% | ||
| 8:33 AM | $ 101.36 | +0.00% | ||
| 8:32 AM | $ 101.38 | +0.00% | ||
| 8:31 AM | $ 101.38 | +0.00% | ||
| 8:30 AM | $ 101.38 | +0.00% | ||
| 8:29 AM | $ 101.17 | +0.00% | ||