iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 100.95
+0.00%
$ 31,260 $ 666,088
9:59 AM $ 100.95
+0.00%
$ 31,261 $ 665,737
9:58 AM $ 100.94
+0.00%
$ 31,261 $ 665,737
9:57 AM $ 100.94
+0.00%
$ 31,261 $ 665,764
9:56 AM $ 100.95
+0.00%
$ 31,261 $ 665,764
9:55 AM $ 100.95
+0.01%
$ 31,261 $ 665,776
9:54 AM $ 100.95
+0.00%
$ 31,261 $ 665,822
9:53 AM $ 100.95
+0.00%
$ 31,261 $ 665,822
9:52 AM $ 100.94
+0.00%
$ 31,261 $ 665,798
9:51 AM $ 100.94
+0.00%
$ 31,261 $ 665,798
9:50 AM $ 100.96
-0.18%
$ 31,261 $ 665,889
9:49 AM $ 101.14
+0.00%
$ 31,321 $ 665,889
9:48 AM $ 101.14
+0.00%
$ 31,321 $ 665,913
9:47 AM $ 101.14
+0.00%
$ 31,321 $ 666,014
9:46 AM $ 101.14
+0.00%
$ 31,321 $ 666,014
9:45 AM $ 101.15
-0.20%
$ 31,321 $ 666,067
9:44 AM $ 101.35
+0.00%
$ 31,386 $ 666,083
9:43 AM $ 101.35
+0.00%
$ 31,386 $ 666,083
9:42 AM $ 101.34
+0.00%
$ 31,386 $ 666,115
9:41 AM $ 101.36
+0.00%
$ 31,386 $ 666,168
9:40 AM $ 101.37
+0.11%
$ 31,386 $ 666,175
9:39 AM $ 101.25
+0.00%
$ 31,356 $ 666,118
9:38 AM $ 101.25
+0.00%
$ 31,356 $ 666,118
9:37 AM $ 101.25
+0.00%
$ 31,356 $ 666,084
9:36 AM $ 101.26
+0.00%
$ 31,356 $ 666,084
9:35 AM $ 101.26
-0.09%
$ 31,356 $ 666,043
9:34 AM $ 101.35
+0.00%
$ 31,386 $ 666,043
9:33 AM $ 101.34
+0.00%
$ 31,386 $ 665,992
9:32 AM $ 101.35
+0.00%
$ 31,386 $ 665,992
9:31 AM $ 101.35
+0.00%
$ 31,386 $ 665,953
9:30 AM $ 101.35
+0.00%
$ 31,386 $ 665,917
9:29 AM $ 101.15
+0.00%
$ 31,325 $ 666,103
9:28 AM $ 101.16
+0.00%
$ 31,325 $ 666,103
9:27 AM $ 101.15
+0.00%
$ 31,325 $ 666,066
9:26 AM $ 101.15
+0.00%
$ 31,325 $ 666,066
9:25 AM $ 101.14
+0.04%
$ 31,325 $ 666,019
9:24 AM $ 101.11
+0.00%
$ 31,311 $ 665,849
9:23 AM $ 101.11
+0.00%
$ 31,311 $ 665,849
9:22 AM $ 101.1
+0.00%
$ 31,311 $ 665,869
9:21 AM $ 101.09
+0.00%
$ 31,311 $ 665,869
9:20 AM $ 101.1
+0.00%
$ 31,311 $ 665,925
9:19 AM $ 101.29
+0.00%
$ 31,367 $ 665,925
9:18 AM $ 101.3
+0.00%
$ 31,367 $ 665,850
9:17 AM $ 101.3
+0.00%
$ 31,367 $ 665,850
9:16 AM $ 101.3
+0.00%
$ 31,367 $ 665,865
9:15 AM $ 101.3
+0.04%
$ 31,367 $ 665,925
9:14 AM $ 101.27
+0.00%
$ 31,360 $ 665,980
9:13 AM $ 101.26
+0.00%
$ 31,360 $ 665,980
9:12 AM $ 101.26
+0.00%
$ 31,360 $ 665,991
9:11 AM $ 101.27
+0.00%
$ 31,360 $ 665,991