iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 24
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 100.93
+0.00%
$ 31,257 $ 666,426
10:43 AM $ 100.93
+0.00%
$ 31,257 $ 666,412
10:42 AM $ 100.92
+0.00%
$ 31,257 $ 666,412
10:41 AM $ 100.91
+0.00%
$ 31,257 $ 666,464
10:40 AM $ 100.9
+0.00%
$ 31,257 $ 666,464
10:39 AM $ 101.02
+0.00%
$ 31,285 $ 666,451
10:38 AM $ 101.05
+0.00%
$ 31,285 $ 666,426
10:37 AM $ 101.05
+0.00%
$ 31,285 $ 666,426
10:36 AM $ 101.04
+0.00%
$ 31,285 $ 666,462
10:35 AM $ 101.04
-0.14%
$ 31,285 $ 666,455
10:34 AM $ 101.18
+0.00%
$ 31,333 $ 666,456
10:33 AM $ 101.18
+0.00%
$ 31,333 $ 666,456
10:32 AM $ 101.17
+0.00%
$ 31,333 $ 666,429
10:31 AM $ 101.17
+0.00%
$ 31,333 $ 666,429
10:30 AM $ 101.18
+0.03%
$ 31,333 $ 666,393
10:29 AM $ 101.15
+0.00%
$ 31,323 $ 666,393
10:28 AM $ 101.15
+0.00%
$ 31,323 $ 666,397
10:27 AM $ 101.14
+0.00%
$ 31,323 $ 666,466
10:26 AM $ 101.14
+0.00%
$ 31,323 $ 666,466
10:25 AM $ 101.14
+0.09%
$ 31,323 $ 666,526
10:24 AM $ 101.05
+0.00%
$ 31,293 $ 666,578
10:23 AM $ 101.05
+0.00%
$ 31,293 $ 666,578
10:22 AM $ 101.05
+0.00%
$ 31,293 $ 666,592
10:21 AM $ 101.05
+0.00%
$ 31,293 $ 666,592
10:20 AM $ 101.05
+0.13%
$ 31,293 $ 666,465
10:19 AM $ 100.92
+0.00%
$ 31,253 $ 666,256
10:18 AM $ 100.92
+0.00%
$ 31,253 $ 666,256
10:17 AM $ 100.91
+0.00%
$ 31,253 $ 666,281
10:16 AM $ 100.91
+0.00%
$ 31,253 $ 666,281
10:15 AM $ 100.91
+0.01%
$ 31,253 $ 666,310
10:14 AM $ 101.14
+0.00%
$ 31,320 $ 666,271
10:13 AM $ 101.14
+0.00%
$ 31,320 $ 666,271
10:12 AM $ 101.14
+0.00%
$ 31,320 $ 666,311
10:11 AM $ 101.13
+0.00%
$ 31,320 $ 666,311
10:10 AM $ 101.14
+0.01%
$ 31,320 $ 666,420
10:09 AM $ 100.86
+0.00%
$ 31,235 $ 666,420
10:08 AM $ 100.86
+0.00%
$ 31,235 $ 666,391
10:07 AM $ 100.86
+0.00%
$ 31,235 $ 666,391
10:06 AM $ 100.85
+0.00%
$ 31,235 $ 666,281
10:05 AM $ 100.85
-0.09%
$ 31,235 $ 666,281
10:04 AM $ 100.94
+0.00%
$ 31,260 $ 666,187
10:03 AM $ 100.94
+0.00%
$ 31,260 $ 666,131
10:02 AM $ 100.94
+0.00%
$ 31,260 $ 666,131
10:01 AM $ 100.94
+0.00%
$ 31,260 $ 666,138
10:00 AM $ 100.95
+0.00%
$ 31,260 $ 666,088
9:59 AM $ 100.95
+0.00%
$ 31,261 $ 665,737
9:58 AM $ 100.94
+0.00%
$ 31,261 $ 665,737
9:57 AM $ 100.94
+0.00%
$ 31,261 $ 665,764
9:56 AM $ 100.95
+0.00%
$ 31,261 $ 665,764
9:55 AM $ 100.95
+0.01%
$ 31,261 $ 665,776