iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 100.71
-0.01%
$ -- $ 57,439
Jan 26, 2026 $ 100.72
+0.04%
$ 31,191 $ 56,135
Jan 25, 2026 $ 100.69
+0.00%
$ 31,181 $ 56,854
Jan 24, 2026 $ 100.7
+0.02%
$ 31,185 $ 55,868
Jan 23, 2026 $ 100.7
+0.03%
$ 31,185 $ 56,897
Jan 22, 2026 $ 100.69
+0.02%
$ 31,175 $ 57,644
Jan 21, 2026 $ 100.68
+0.04%
$ 31,175 $ 56,240
Jan 20, 2026 $ 100.64
+0.11%
$ 31,172 $ 60,765
Jan 19, 2026 $ 100.53
+0.00%
$ 31,132 $ 58,364
Jan 18, 2026 $ 100.53
-0.01%
$ 31,132 $ 57,473
Jan 17, 2026 $ 100.54
+0.00%
$ 31,132 $ 56,915
Jan 16, 2026 $ 100.54
-0.01%
$ 31,138 $ 55,279
Download