iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 100.64
-0.29%
$ 31,170 $ 715,011
Mar 17, 2026 $ 100.94
-0.30%
$ 31,258 $ 716,904
Mar 16, 2026 $ 101.24
+0.45%
$ 31,288 $ 716,152
Mar 15, 2026 $ 100.79
+0.00%
$ 31,211 $ 719,170
Mar 14, 2026 $ 100.78
-0.06%
$ 31,211 $ 713,830
Mar 13, 2026 $ 100.84
+0.07%
$ 31,229 $ 718,978
Mar 12, 2026 $ 100.77
+0.14%
$ 31,206 $ 718,161
Mar 11, 2026 $ 100.52
-0.31%
$ 31,163 $ 718,054
Mar 10, 2026 $ 100.83
+0.23%
$ 31,225 $ 720,687
Mar 9, 2026 $ 100.6
-0.17%
$ 31,153 $ 721,230
Mar 8, 2026 $ 100.78
-0.41%
$ 31,209 $ 661,979
Mar 7, 2026 $ 101.19
+0.18%
$ 31,336 $ 662,707
Mar 6, 2026 $ 101.01
-0.16%
$ 31,280 $ 664,481
Mar 5, 2026 $ 101.17
+0.04%
$ 31,329 $ 663,523
Mar 4, 2026 $ 101.13
+0.08%
$ 31,318 $ 665,654
Mar 3, 2026 $ 101.01
+0.10%
$ 31,279 $ 666,207
Mar 2, 2026 $ 101.02
+0.38%
$ 31,284 $ 660,909
Mar 1, 2026 $ 100.72
-0.33%
$ 31,192 $ 663,766
Feb 28, 2026 $ 101.06
+0.20%
$ 31,296 $ 663,266
Feb 27, 2026 $ 100.86
+0.27%
$ 31,233 $ 670,097
Feb 26, 2026 $ 100.59
-0.52%
$ 31,152 $ 664,139
Feb 25, 2026 $ 101.13
+0.81%
$ 31,319 $ 666,770
Feb 24, 2026 $ 100.32
-0.54%
$ 31,067 $ 668,710
Feb 23, 2026 $ 100.86
+0.15%
$ 31,235 $ 661,931
Feb 22, 2026 $ 100.71
+0.03%
$ 31,187 $ 661,925
Feb 21, 2026 $ 100.68
-0.13%
$ 31,177 $ 660,788
Feb 20, 2026 $ 100.79
+0.21%
$ 31,219 $ 665,618
Feb 19, 2026 $ 100.58
-0.16%
$ 31,149 $ 667,227
Feb 18, 2026 $ 100.75
-0.01%
$ 31,216 $ 664,867
Feb 17, 2026 $ 100.76
+0.01%
$ 31,203 $ 665,969
Feb 16, 2026 $ 100.75
+0.02%
$ 31,200 $ 666,502
Feb 15, 2026 $ 100.69
-0.03%
$ 31,191 $ 56,375
Feb 14, 2026 $ 100.69
+0.01%
$ 31,181 $ 54,767
Feb 13, 2026 $ 100.63
-0.09%
$ 31,163 $ 57,519
Feb 12, 2026 $ 100.71
+0.04%
$ 31,188 $ 56,762
Feb 11, 2026 $ 100.68
-0.01%
$ 31,188 $ 55,229
Feb 10, 2026 $ 100.66
-0.02%
$ 31,172 $ 57,699
Feb 9, 2026 $ 100.68
+0.02%
$ 31,175 $ 55,235
Feb 8, 2026 $ 100.67
+0.07%
$ 31,175 $ 57,243
Feb 7, 2026 $ 100.49
-0.12%
$ 31,120 $ 54,685
Feb 6, 2026 $ 100.64
-0.03%
$ 31,166 $ 57,963
Feb 5, 2026 $ 100.66
-0.10%
$ 31,172 $ 56,903
Feb 4, 2026 $ 100.71
-0.03%
$ 31,188 $ 58,081
Feb 3, 2026 $ 100.74
+0.30%
$ 31,197 $ 59,239
Feb 2, 2026 $ 100.44
-0.41%
$ 31,107 $ 58,733
Feb 1, 2026 $ 100.89
+0.00%
$ 31,243 $ 56,367
Jan 31, 2026 $ 100.94
+0.13%
$ 31,259 $ 57,399
Jan 30, 2026 $ 100.82
+0.14%
$ 31,222 $ 58,797
Jan 29, 2026 $ 100.67
+0.00%
$ 31,175 $ 56,791
Jan 28, 2026 $ 100.68
-0.01%
$ 31,178 $ 56,449