Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $101.56
+0.50%
$31,481 $717,818
Apr 29, 2026 $101.01
+0.37%
$31,294 $715,772
Apr 28, 2026 $100.88
-0.61%
$31,165 $717,599
Apr 27, 2026 $101.47
-0.03%
$31,431 $711,196
Apr 26, 2026 $101.71
+0.12%
$31,433 $711,655
Apr 25, 2026 $101.59
+0.65%
$31,460 $721,389
Apr 24, 2026 $100.95
-0.22%
$31,257 $716,983
Apr 23, 2026 $101.03
-0.08%
$31,286 $706,338
Apr 22, 2026 $101.1
+0.02%
$31,311 $713,532
Apr 21, 2026 $101.08
+0.06%
$31,304 $717,615
Apr 20, 2026 $100.7
-0.16%
$31,283 $710,276
Apr 19, 2026 $100.86
+0.07%
$31,235 $712,437
Apr 18, 2026 $100.79
-0.01%
$31,213 $717,726
Apr 17, 2026 $100.83
-0.23%
$31,218 $716,829
Apr 16, 2026 $101.06
+0.35%
$31,296 $708,877
Apr 15, 2026 $100.7
-0.02%
$31,185 $718,312
Apr 14, 2026 $100.72
+0.14%
$31,191 $718,957
Apr 13, 2026 $100.6
+0.01%
$31,148 $711,079
Apr 12, 2026 $100.59
+0.04%
$31,150 $716,206
Apr 11, 2026 $100.55
-0.02%
$31,139 $707,242
Apr 10, 2026 $100.58
-0.01%
$31,147 $719,210
Apr 9, 2026 $100.56
+0.20%
$31,150 $719,110
Apr 8, 2026 $100.38
-0.11%
$31,084 $711,517
Apr 7, 2026 $100.49
-0.17%
$31,121 $712,643
Apr 6, 2026 $100.67
-0.04%
$31,174 $715,629
Apr 5, 2026 $100.71
+0.00%
$31,186 $710,982
Apr 4, 2026 $100.7
-0.05%
$31,185 $719,271
Apr 3, 2026 $100.75
-0.32%
$31,200 $712,723
Apr 2, 2026 $101.08
+0.04%
$31,302 $713,392
Apr 1, 2026 $101.04
+0.02%
$31,290 $716,844
Mar 31, 2026 $101.02
+0.07%
$31,283 $710,550
Mar 30, 2026 $101.05
+0.17%
$31,293 $718,530
Mar 29, 2026 $100.88
-0.04%
$31,239 $713,307
Mar 28, 2026 $100.92
+0.26%
$31,253 $711,601
Mar 27, 2026 $100.81
+0.14%
$31,219 $715,140
Mar 26, 2026 $100.67
-0.41%
$31,176 $722,415
Mar 25, 2026 $101.08
+0.19%
$31,303 $721,343
Mar 24, 2026 $100.89
+0.30%
$31,242 $713,322
Mar 23, 2026 $100.59
-0.07%
$31,149 $713,474
Mar 22, 2026 $100.66
+0.03%
$31,172 $718,105
Mar 21, 2026 $100.62
-0.03%
$31,161 $715,361
Mar 20, 2026 $100.68
+0.01%
$31,169 $717,137
Mar 19, 2026 $100.67
+0.01%
$31,174 $717,529
Mar 18, 2026 $100.64
-0.29%
$31,170 $715,011
Mar 17, 2026 $100.94
-0.30%
$31,258 $716,904
Mar 16, 2026 $101.24
+0.45%
$31,288 $716,152
Mar 15, 2026 $100.79
+0.00%
$31,211 $719,170
Mar 14, 2026 $100.78
-0.06%
$31,211 $713,830
Mar 13, 2026 $100.84
+0.07%
$31,229 $718,978
Mar 12, 2026 $100.77
+0.14%
$31,206 $718,161