Coinranking
Abjcoin Historical Data
ABJ
Page 4
| Date | | |
|---|---|---|
| May 1, 2018 | $ 0.0187 | +0.00% |
| Apr 30, 2018 | $ 0.0208 | +0.00% |
| Apr 29, 2018 | $ 0.0237 | +0.00% |
| Apr 28, 2018 | $ 0.0214 | +0.00% |
| Apr 27, 2018 | $ 0.0212 | +0.00% |
| Apr 26, 2018 | $ 0.0247 | +0.00% |
| Apr 25, 2018 | $ 0.0225 | +0.00% |
| Apr 24, 2018 | $ 0.0227 | +0.00% |
| Apr 23, 2018 | $ 0.0222 | +0.00% |
| Apr 22, 2018 | $ 0.0195 | +0.00% |
| Apr 21, 2018 | $ 0.0196 | +0.00% |
| Apr 20, 2018 | $ 0.0234 | +0.00% |
| Apr 19, 2018 | $ 0.0196 | +0.00% |
| Apr 18, 2018 | $ 0.0249 | +0.00% |
| Apr 17, 2018 | $ 0.0235 | +0.00% |
| Apr 16, 2018 | $ 0.0273 | +0.00% |
| Apr 15, 2018 | $ 0.0232 | +0.00% |
| Apr 14, 2018 | $ 0.0208 | +0.00% |
| Apr 13, 2018 | $ 0.0238 | +0.00% |
| Apr 12, 2018 | $ 0.0303 | +0.00% |
| Apr 11, 2018 | $ 0.0369 | +0.00% |
| Apr 10, 2018 | $ 0.0279 | +0.00% |
| Apr 9, 2018 | $ 0.0194 | +0.00% |
| Apr 8, 2018 | $ 0.031 | +0.00% |
| Apr 7, 2018 | $ 0.0259 | +0.00% |
| Apr 6, 2018 | $ 0.0267 | +0.00% |
| Apr 5, 2018 | $ 0.0339 | +0.00% |
| Apr 4, 2018 | $ 0.0475 | +0.00% |
| Apr 3, 2018 | $ 0.0438 | +0.00% |
| Apr 2, 2018 | $ 0.0373 | +0.00% |
| Apr 1, 2018 | $ 0.0357 | +0.00% |
| Mar 31, 2018 | $ 0.0306 | +0.00% |
| Mar 30, 2018 | $ 0.0291 | +0.00% |
| Mar 29, 2018 | $ 0.0328 | +0.00% |
| Mar 28, 2018 | $ 0.0281 | +0.00% |
| Mar 27, 2018 | $ 0.0342 | +0.00% |
| Mar 26, 2018 | $ 0.0449 | +0.00% |
| Mar 25, 2018 | $ 0.0482 | +0.00% |
| Mar 24, 2018 | $ 0.0448 | +0.00% |
| Mar 23, 2018 | $ 0.0424 | +0.00% |
| Mar 22, 2018 | $ 0.0572 | +0.00% |
| Mar 21, 2018 | $ 0.0382 | +0.00% |
| Mar 20, 2018 | $ 0.0372 | +0.00% |
| Mar 19, 2018 | $ 0.0376 | +0.00% |
| Mar 18, 2018 | $ 0.043 | +0.00% |
| Mar 17, 2018 | $ 0.0529 | +0.00% |
| Mar 16, 2018 | $ 0.0538 | +0.00% |
| Mar 15, 2018 | $ 0.0511 | +0.00% |
| Mar 14, 2018 | $ 0.0575 | +0.00% |
| Mar 13, 2018 | $ 0.0956 | +0.00% |