Abjcoin Historical Data

ABJ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0876
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0852
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0753
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.111
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.134
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.155
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.176
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.194
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.204
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.168
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.176
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.19
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.193
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.182
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.174
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.186
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.206
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.234
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.212
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.259
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.282
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.296
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.344
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.317
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.335
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.33
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.271
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.239
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.28
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.209
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.231
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.288
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.322
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.416
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.536
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.352
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.194
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.192
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.24
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.25
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.273
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.326
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.363
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.326
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.335
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.33
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.258
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.328
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.343
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.381
+0.00%
$ -- $ 12,076