Abjcoin Historical Data

ABJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.429
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.456
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.556
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.42
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.57
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.8
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.796
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.716
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.47
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.395
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.271
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.151
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.235
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.108
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.107
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.152
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.147
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.116
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.116
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.123
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.119
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.11
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.129
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.112
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.18
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.171
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.135
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.165
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.177
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.215
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.31
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.9
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.875
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0798
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0957
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.148
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.148
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.188
+0.00%
$ -- $ 16,537
Dec 9, 2017 $ 0.0651
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0722
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0771
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.103
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.118
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.163
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.148
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0785
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0786
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.078
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0915
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.105
+0.00%
$ -- $ 9,636