Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.465
+3.89%
$ 464.6 million $ 2,192
Mar 20, 2026 $ 0.445
-4.49%
$ 444.5 million $ 1,454
Mar 19, 2026 $ 0.447
-3.29%
$ 447.4 million $ 888
Mar 18, 2026 $ 0.455
-2.17%
$ 454.5 million $ 2,249
Mar 17, 2026 $ 0.465
-0.70%
$ 464.6 million $ 2,401
Mar 16, 2026 $ 0.46
+1.02%
$ 459.6 million $ 2,488
Mar 15, 2026 $ 0.453
-5.62%
$ 453.29 million $ 1,446
Mar 14, 2026 $ 0.495
+4.16%
$ 495 million $ 1,134
Mar 13, 2026 $ 0.454
-1.80%
$ 454.18 million $ 3,845
Mar 12, 2026 $ 0.479
+2.29%
$ 478.94 million $ 2,157
Mar 11, 2026 $ 0.48
-0.32%
$ 480.2 million $ 5,015
Download