Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Listings Historical Data

WFB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.425
+24.27%
$425 million $269
Aug 5, 2026 $0.342
-17.58%
$342.04 million $30
Aug 4, 2026 $0.338
-1.86%
$338 million $211
Aug 3, 2026 $0.447
+30.71%
$447.3 million $208
Aug 2, 2026 $0.342
+0.00%
$-- $36
Aug 1, 2026 $0.342
+0.00%
$-- $36
Jul 31, 2026 $0.342
+0.00%
$342.2 million $36
Jul 30, 2026 $0.342
-29.31%
$342.2 million $970
Jul 29, 2026 $0.484
+16.40%
$484.1 million $1,094
Jul 28, 2026 $0.416
+0.00%
$-- $1
Jul 27, 2026 $0.416
+0.00%
$415.9 million $1
Jul 25, 2026 $0.325
+0.00%
$-- $10
Jul 24, 2026 $0.325
+0.00%
$325 million $18
Jul 23, 2026 $0.325
-0.12%
$325 million $18
Jul 22, 2026 $0.325
-0.28%
$325.4 million $57
Jul 21, 2026 $0.377
-9.31%
$377.2 million $154
Jul 20, 2026 $0.397
-7.75%
$396.6 million $476
Jul 19, 2026 $0.417
+12.22%
$416.8 million $371
Jul 18, 2026 $0.366
-0.71%
$365.9 million $231
Jul 17, 2026 $0.364
-12.76%
$363.6 million $482
Jul 16, 2026 $0.377
+9.30%
$377.2 million $1,191
Jul 15, 2026 $0.398
+5.75%
$397.5 million $626
Jul 14, 2026 $0.342
-1.39%
$341.6 million $289
Jul 13, 2026 $0.346
-11.18%
$346.4 million $49
Jul 12, 2026 $0.334
-14.41%
$333.8 million $58
Jul 11, 2026 $0.39
+17.90%
$-- $51
Jul 10, 2026 $0.39
-0.61%
$390 million $211
Jul 9, 2026 $0.392
+12.37%
$392.4 million $1,900
Jul 8, 2026 $0.367
-6.60%
$366.7 million $1,493
Jul 7, 2026 $0.349
-4.94%
$348.6 million $191
Jul 6, 2026 $0.394
+4.96%
$393.8 million $69
Jul 5, 2026 $0.419
+0.00%
$418.6 million $82
Jul 4, 2026 $0.347
-11.54%
$-- $40
Jul 3, 2026 $0.367
-6.60%
$-- $331
Jul 2, 2026 $0.345
+0.32%
$-- $388
Jul 1, 2026 $0.344
-12.31%
$-- $140
Jun 30, 2026 $0.383
+1.57%
$-- $792
Jun 29, 2026 $0.377
+4.99%
$376.9 million $731
Jun 28, 2026 $0.392
+0.00%
$-- $905
Jun 27, 2026 $0.446
+14.15%
$446.2 million $638
Jun 26, 2026 $0.367
-2.13%
$367.2 million $416
Jun 25, 2026 $0.393
+7.77%
$392.6 million $1,500
Jun 24, 2026 $0.367
+0.55%
$366.68 million $519
Jun 23, 2026 $0.365
-19.92%
$364.93 million $5
Jun 22, 2026 $0.333
-2.09%
$332.7 million $8
Jun 21, 2026 $0.475
+0.00%
$-- $122
Jun 20, 2026 $0.475
+0.00%
$475 million $140
Jun 19, 2026 $0.475
+18.85%
$475 million $1,207
Jun 18, 2026 $0.368
-7.70%
$-- $5
Jun 17, 2026 $0.331
-4.19%
$-- $9