Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 7 AM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 6 AM $ 0.417
+13.21%
$ 416.63 million $ 299
Aug 6, 4 AM $ 0.368
+0.00%
$ 368 million $ 282
Aug 6, 3 AM $ 0.368
+0.00%
$ 368 million $ 282
Aug 6, 2 AM $ 0.365
-0.68%
$ 365.5 million $ 312
Aug 6, 1 AM $ 0.342
+0.00%
$ 342 million $ 30
Aug 5, 11 PM $ 0.342
+0.00%
$ 342.04 million $ 30
Aug 5, 10 PM $ 0.342
+0.00%
$ 342.01 million $ 30
Aug 5, 9 PM $ 0.34
+0.00%
$ 339.93 million $ 300
Aug 5, 8 PM $ 0.358
+4.61%
$ 357.64 million $ 231
Aug 5, 7 PM $ 0.358
-0.65%
$ 357.65 million $ 231
Aug 5, 10 AM $ 0.415
+0.00%
$ 415 million $ 238
Aug 5, 9 AM $ 0.408
+0.00%
$ 407.75 million $ 304
Aug 5, 8 AM $ 0.415
+0.00%
$ 415 million $ 274
Aug 5, 7 AM $ 0.415
+0.00%
$ 415 million $ 274
Aug 5, 6 AM $ 0.408
-1.75%
$ 407.74 million $ 304
Aug 5, 5 AM $ 0.415
+0.00%
$ 415 million $ 274
Aug 5, 4 AM $ 0.408
+0.00%
$ 407.75 million $ 304
Aug 5, 3 AM $ 0.408
-1.75%
$ 407.75 million $ 304
Aug 5, 2 AM $ 0.415
+0.00%
$ 415 million $ 274
Aug 5, 1 AM $ 0.408
-1.75%
$ 407.74 million $ 304
Aug 4, 10 PM $ 0.338
+0.00%
$ 338 million $ 211
Aug 4, 6 PM $ 0.411
-1.49%
$ 410.77 million $ 366
Aug 4, 5 PM $ 0.345
+0.00%
$ 344.52 million $ 247
Aug 4, 4 PM $ 0.345
+0.00%
$ 344.51 million $ 247
Aug 4, 3 PM $ 0.345
+0.00%
$ 345 million $ 217
Aug 4, 9 AM $ 0.344
-0.17%
$ 344.41 million $ 220
Aug 4, 4 AM $ 0.344
+0.00%
$ 344.42 million $ 220
Aug 3, 11 PM $ 0.447
+0.00%
$ 447.3 million $ 208
Aug 3, 10 PM $ 0.447
+0.00%
$ 447.3 million $ 208
Aug 3, 7 PM $ 0.447
+0.00%
$ 447.3 million $ 208
Aug 3, 6 PM $ 0.425
+0.00%
$ 425 million $ 58
Aug 3, 4 PM $ 0.345
+0.00%
$ 345 million $ 8
Aug 3, 3 PM $ 0.345
+0.00%
$ 345 million $ 8
Aug 3, 10 AM $ 0.483
-18.38%
$ 482.98 million $ 82
Aug 3, 6 AM $ 0.342
+0.00%
$ 342.2 million $ 36
Aug 2, 4 AM $ 0.342
+0.00%
$ 342.2 million $ 36
Aug 1, 4 PM $ 0.342
+0.00%
$ 342.2 million $ 36
Aug 1, 2 AM $ 0.342
+0.00%
$ 342.2 million $ 36
Aug 1, 1 AM $ 0.342
+0.00%
$ 342.2 million $ 36
Jul 31, 10 PM $ 0.342
+0.00%
$ 342.2 million $ 36
Jul 31, 9 PM $ 0.342
+0.00%
$ 342.2 million $ 36
Jul 31, 8 PM $ 0.342
+0.00%
$ 342.2 million $ 94
Jul 31, 5 PM $ 0.342
+0.00%
$ 342.2 million $ 310
Jul 31, 4 PM $ 0.342
+0.00%
$ 342.2 million $ 573
Jul 31, 11 AM $ 0.36
+5.10%
$ 359.65 million $ 657
Jul 31, 8 AM $ 0.359
+0.22%
$ 359.39 million $ 669
Jul 31, 6 AM $ 0.342
-42.09%
$ 342.2 million $ 806
Jul 31, 4 AM $ 0.342
+0.00%
$ 342.2 million $ 858