Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.459
+0.00%
$ 459.47 million $ 15,107
May 6, 3 AM $ 0.459
+0.00%
$ 459.47 million $ 14,449
May 6, 2 AM $ 0.464
+0.00%
$ 464.31 million $ 14,388
May 6, 1 AM $ 0.464
+0.41%
$ 464.31 million $ 13,081
May 6, 12 AM $ 0.462
+0.00%
$ 462.4 million $ 12,820
May 5, 11 PM $ 0.462
+0.00%
$ 462.4 million $ 11,372
May 5, 10 PM $ 0.462
-1.22%
$ 462.4 million $ 10,894
May 5, 9 PM $ 0.469
-0.36%
$ 468.5 million $ 1,282
May 5, 8 PM $ 0.47
+0.00%
$ 470.2 million $ 560
May 5, 4 PM $ 0.472
+0.00%
$ 472 million $ 562
May 5, 2 PM $ 0.471
+0.00%
$ 471.03 million $ 579
May 5, 1 PM $ 0.471
+0.00%
$ 471.1 million $ 562
May 5, 11 AM $ 0.471
+0.00%
$ 470.8 million $ 523
May 5, 10 AM $ 0.464
+0.00%
$ 464.4 million $ 266
May 5, 9 AM $ 0.464
+0.00%
$ 464.4 million $ 190
May 5, 6 AM $ 0.464
+0.00%
$ 464.4 million $ 195
May 5, 4 AM $ 0.464
+0.00%
$ 463.9 million $ 1,216
May 5, 3 AM $ 0.464
+0.00%
$ 463.9 million $ 1,235
May 5, 12 AM $ 0.469
+0.00%
$ 469.1 million $ 1,236
May 4, 10 PM $ 0.468
+0.02%
$ 468 million $ 1,520
May 4, 8 PM $ 0.468
+0.00%
$ 467.9 million $ 1,541
May 4, 6 PM $ 0.458
+0.00%
$ 457.69 million $ 1,507
May 4, 10 AM $ 0.465
+0.00%
$ 464.9 million $ 1,674
May 4, 9 AM $ 0.465
+0.00%
$ 464.9 million $ 1,656
May 4, 8 AM $ 0.465
+0.00%
$ 464.64 million $ 1,666
May 4, 7 AM $ 0.459
-0.04%
$ 458.61 million $ 1,683
May 4, 6 AM $ 0.455
+0.00%
$ 455.3 million $ 1,657
May 4, 5 AM $ 0.46
-0.33%
$ 459.69 million $ 1,637
May 4, 4 AM $ 0.461
+1.30%
$ 461.2 million $ 1,789
May 4, 3 AM $ 0.455
+0.00%
$ 455.34 million $ 747
May 4, 2 AM $ 0.455
+0.00%
$ 455.34 million $ 729
May 4, 12 AM $ 0.451
+0.00%
$ 451 million $ 712
May 3, 10 PM $ 0.456
+0.00%
$ 455.5 million $ 691
May 3, 2 PM $ 0.454
-1.05%
$ 454.2 million $ 303
May 3, 5 AM $ 0.463
+0.02%
$ 462.6 million $ 354
May 2, 1 PM $ 0.448
+0.00%
$ 447.6 million $ 413
May 2, 12 PM $ 0.445
+0.00%
$ 444.5 million $ 360
May 2, 2 AM $ 0.456
+0.00%
$ 455.8 million $ 810
May 2, 12 AM $ 0.456
+0.00%
$ 455.8 million $ 810
May 1, 7 PM $ 0.451
+0.00%
$ 451.43 million $ 704
May 1, 3 PM $ 0.452
+0.00%
$ -- $ 704
May 1, 2 PM $ 0.452
-1.01%
$ 452.28 million $ 669
May 1, 11 AM $ 0.452
-1.71%
$ 451.93 million $ 837
May 1, 9 AM $ 0.451
+0.00%
$ 451.1 million $ 244
Apr 30, 11 PM $ 0.451
+0.00%
$ 451.2 million $ 7,384
Apr 30, 11 AM $ 0.454
+0.00%
$ 453.88 million $ 7,597
Apr 30, 9 AM $ 0.454
+0.00%
$ 453.88 million $ 7,630
Apr 30, 7 AM $ 0.449
+0.11%
$ 449.3 million $ 7,538
Apr 30, 5 AM $ 0.451
+1.41%
$ 450.69 million $ 7,466
Apr 30, 4 AM $ 0.451
+2.71%
$ 451.2 million $ 7,052