Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.612
+0.00%
$611.6 million $448
Sep 23, 7 PM $0.612
+0.00%
$611.6 million $440
Sep 23, 5 PM $0.612
+0.00%
$611.6 million $440
Sep 23, 2 PM $0.531
+0.00%
$531.2 million $445
Sep 23, 1 PM $0.531
+0.00%
$531.2 million $445
Sep 23, 12 PM $0.531
+0.00%
$531.2 million $445
Sep 23, 10 AM $0.531
+0.00%
$531.2 million $445
Sep 23, 9 AM $0.531
+0.00%
$531.2 million $445
Sep 23, 8 AM $0.617
+0.00%
$617 million $525
Sep 23, 7 AM $0.617
+0.00%
$617 million $525
Sep 23, 12 AM $0.617
+0.00%
$617 million $525
Sep 22, 11 PM $0.598
+0.00%
$597.9 million $347
Sep 22, 10 PM $0.616
+0.00%
$615.9 million $259
Sep 22, 9 PM $0.616
+0.00%
$615.9 million $259
Sep 22, 7 PM $0.616
+0.00%
$615.9 million $310
Sep 22, 6 PM $0.616
+0.00%
$615.9 million $310
Sep 22, 5 PM $0.616
-0.18%
$615.5 million $319
Sep 22, 4 PM $0.617
+0.00%
$616.6 million $354
Sep 22, 3 PM $0.52
+0.00%
$520 million $530
Sep 22, 1 PM $0.612
+0.00%
$612.3 million $8,825
Sep 22, 12 PM $0.612
+0.00%
$612.3 million $8,825
Sep 22, 11 AM $0.612
+0.00%
$612.3 million $8,838
Sep 22, 10 AM $0.612
+0.00%
$612.3 million $8,838
Sep 22, 8 AM $0.612
+0.00%
$612.3 million $8,838
Sep 22, 5 AM $0.612
+0.00%
$612.3 million $8,838
Sep 22, 3 AM $0.612
+9.34%
$612.3 million $8,840
Sep 22, 1 AM $0.56
+0.00%
$560 million $8,008
Sep 22, 12 AM $0.53
+0.00%
$530 million $7,578
Sep 21, 11 PM $0.52
+0.00%
$520 million $7,653
Sep 21, 10 PM $0.584
+0.00%
$583.9 million $8,520
Sep 21, 9 PM $0.584
+0.00%
$583.9 million $8,520
Sep 21, 8 PM $0.584
+0.00%
$583.9 million $8,520
Sep 21, 7 PM $0.584
+0.00%
$583.9 million $8,520
Sep 21, 5 PM $0.554
+4.37%
$554 million $8,038
Sep 21, 4 PM $0.639
+22.78%
$638.8 million $9,221
Sep 21, 3 PM $0.568
-10.97%
$568 million $8,159
Sep 21, 2 PM $0.706
+10.00%
$706.3 million $7,736
Sep 21, 1 PM $0.66
+15.79%
$660 million $7,211
Sep 21, 11 AM $0.57
+0.00%
$570 million $533
Sep 21, 10 AM $0.584
+0.00%
$583.7 million $548
Sep 21, 9 AM $0.584
+0.00%
$583.7 million $740
Sep 21, 7 AM $0.584
+0.00%
$583.7 million $740
Sep 21, 6 AM $0.584
+0.00%
$583.7 million $740
Sep 21, 4 AM $0.584
+0.00%
$583.7 million $740
Sep 21, 3 AM $0.584
+0.00%
$583.7 million $740
Sep 21, 2 AM $0.584
+0.00%
$583.6 million $855
Sep 21, 12 AM $0.57
+0.00%
$570 million $1,199
Sep 20, 11 PM $0.57
+0.00%
$570 million $1,047
Sep 20, 5 PM $0.584
+0.00%
$583.7 million $16,610
Sep 20, 4 PM $0.525
-0.51%
$525.4 million $15,028