Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.444
+0.00%
$-- $33
Jun 15, 2026 $0.444
+2.02%
$443.5 million $33
Jun 13, 2026 $0.444
+0.00%
$-- $33
Jun 12, 2026 $0.435
-2.00%
$434.65 million $38
Jun 11, 2026 $0.444
-1.04%
$443.5 million $98
Jun 10, 2026 $0.465
+3.76%
$-- $21
Jun 9, 2026 $0.393
+0.82%
$-- $29
Jun 8, 2026 $0.393
+0.00%
$-- $306
Jun 7, 2026 $0.395
+0.71%
$-- $366
Jun 6, 2026 $0.388
-1.55%
$387.7 million $930
Jun 5, 2026 $0.405
+1.63%
$404.6 million $3,257
Jun 4, 2026 $0.409
+10.36%
$409 million $2,309
Jun 3, 2026 $0.4
-3.63%
$-- $12
Jun 2, 2026 $0.425
+4.20%
$-- $1,177
Jun 1, 2026 $0.408
+0.01%
$407.9 million $208
May 31, 2026 $0.407
+1.54%
$406.58 million $788
May 30, 2026 $0.412
+2.40%
$411.8 million $942
May 29, 2026 $0.401
-0.91%
$401.4 million $410
May 28, 2026 $0.417
-4.86%
$417 million $2,357
May 27, 2026 $0.44
+2.06%
$439.6 million $893
May 26, 2026 $0.427
-2.67%
$-- $4,004
May 25, 2026 $0.439
-1.76%
$438.62 million $371
May 24, 2026 $0.458
+1.24%
$-- $1,325
May 23, 2026 $0.448
-2.82%
$-- $1,352
May 22, 2026 $0.466
-0.77%
$-- $334
May 21, 2026 $0.454
+1.19%
$-- $4,430
May 20, 2026 $0.449
-0.58%
$449 million $572
May 19, 2026 $0.452
-4.10%
$451.64 million $671
May 18, 2026 $0.309
-31.13%
$308.6 million $592
May 15, 2026 $0.462
+2.32%
$461.76 million $1,142
May 14, 2026 $0.457
+3.74%
$457.15 million $1,057
May 13, 2026 $0.441
-5.60%
$440.65 million $3,126
May 12, 2026 $0.485
+2.56%
$484.7 million $4,281
May 11, 2026 $0.465
-0.11%
$464.58 million $3,196
May 10, 2026 $0.47
+2.29%
$470 million $3,986
May 9, 2026 $0.459
-0.02%
$459.4 million $737
May 8, 2026 $0.455
-0.55%
$-- $2,443
May 7, 2026 $0.458
-0.33%
$458.17 million $9,606
May 6, 2026 $0.461
-0.26%
$461.21 million $10,242
May 5, 2026 $0.462
-1.43%
$462.4 million $11,372
May 4, 2026 $0.468
+3.77%
$468 million $1,520
May 3, 2026 $0.456
-1.51%
$455.5 million $691
May 2, 2026 $0.448
-1.80%
$-- $413
May 1, 2026 $0.451
+0.07%
$451.43 million $704
Apr 30, 2026 $0.451
-0.75%
$451.2 million $7,384
Apr 29, 2026 $0.445
+4.44%
$445.48 million $1,787
Apr 28, 2026 $0.448
-4.54%
$448.46 million $10,706
Apr 27, 2026 $0.47
-6.08%
$469.6 million $6,023
Apr 26, 2026 $0.5
+2.99%
$500 million $7,723
Apr 25, 2026 $0.489
+4.48%
$488.9 million $684