Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.468
-3.13%
$467.83 million $513
Apr 23, 2026 $0.483
+1.05%
$483 million $5,981
Apr 22, 2026 $0.484
+4.97%
$484 million $7,239
Apr 21, 2026 $0.462
-2.67%
$462.4 million $4,977
Apr 20, 2026 $0.471
-1.57%
$471.27 million $8,179
Apr 19, 2026 $0.353
+0.23%
$-- $1,536
Apr 18, 2026 $0.503
+46.93%
$-- $2,387
Apr 17, 2026 $0.479
-0.91%
$-- $9,511
Apr 16, 2026 $0.495
+12.46%
$-- $8,887
Apr 15, 2026 $0.442
+2.26%
$-- $381
Apr 14, 2026 $0.432
-2.65%
$432.34 million $2,494
Apr 13, 2026 $0.435
-0.73%
$435 million $482
Apr 12, 2026 $0.436
-0.66%
$-- $1,406
Apr 11, 2026 $0.425
-0.68%
$438.5 million $538
Apr 10, 2026 $0.427
-2.97%
$-- $649
Apr 9, 2026 $0.433
-1.34%
$433.23 million $1,368
Apr 8, 2026 $0.439
+3.34%
$439.1 million $1,221
Apr 7, 2026 $0.412
-4.08%
$411.9 million $1,657
Apr 6, 2026 $0.414
-0.55%
$413.73 million $1,926
Apr 5, 2026 $0.421
-2.43%
$-- $709
Apr 4, 2026 $0.422
+3.18%
$-- $383
Apr 3, 2026 $0.415
-1.79%
$415.03 million $589
Apr 2, 2026 $0.422
-2.56%
$422.2 million $1,189
Apr 1, 2026 $0.434
+3.09%
$434.14 million $366
Mar 31, 2026 $0.421
-0.03%
$-- $223
Mar 30, 2026 $0.431
-2.01%
$430.8 million $85
Mar 29, 2026 $0.44
-0.93%
$440 million $178
Mar 28, 2026 $0.44
+0.00%
$-- $236
Mar 27, 2026 $0.443
-0.75%
$-- $263
Mar 26, 2026 $0.443
-0.74%
$-- $57
Mar 25, 2026 $0.448
+1.32%
$-- $192
Mar 24, 2026 $0.452
-0.26%
$-- $650
Mar 23, 2026 $0.458
+1.76%
$458 million $286
Mar 22, 2026 $0.453
-2.42%
$452.5 million $1,818
Mar 21, 2026 $0.465
+3.89%
$464.6 million $2,192
Mar 20, 2026 $0.445
-4.49%
$444.5 million $1,454
Mar 19, 2026 $0.447
-3.29%
$447.4 million $888
Mar 18, 2026 $0.455
-2.17%
$454.5 million $2,249
Mar 17, 2026 $0.465
-0.70%
$464.6 million $2,401
Mar 16, 2026 $0.46
+1.02%
$459.6 million $2,488
Mar 15, 2026 $0.453
-5.62%
$453.29 million $1,446
Mar 14, 2026 $0.495
+4.16%
$495 million $1,134
Mar 13, 2026 $0.454
-1.80%
$454.18 million $3,845
Mar 12, 2026 $0.479
+2.29%
$478.94 million $2,157
Mar 11, 2026 $0.48
-0.32%
$480.2 million $5,015
Download