Coinranking
Metropolis Token Historical Data
METRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 PM | $ 0.00733 | +0.00% | ||
| Jun 27, 2 PM | $ 0.00733 | +54.95% | ||
| Jun 27, 1 PM | $ 0.00733 | +54.95% | ||
| Jun 27, 12 PM | $ 0.00733 | +54.71% | ||
| Jun 27, 11 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 10 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 9 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 8 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 7 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 6 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 5 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 4 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 3 AM | $ 0.00733 | +54.71% | ||
| Jun 27, 2 AM | $ 0.0075 | +58.17% | ||
| Jun 27, 1 AM | $ 0.0075 | +58.17% | ||
| Jun 27, 12 AM | $ 0.0075 | +58.17% | ||
| Jun 26, 11 PM | $ 0.0075 | +58.17% | ||
| Jun 26, 10 PM | $ 0.0075 | +58.17% | ||
| Jun 26, 9 PM | $ 0.00753 | +58.85% | ||
| Jun 26, 8 PM | $ 0.0067 | -2.84% | ||
| Jun 26, 7 PM | $ 0.0071 | +24.16% | ||
| Jun 26, 6 PM | $ 0.00618 | +8.42% | ||
| Jun 26, 5 PM | $ 0.00572 | +3.40% | ||
| Jun 26, 4 PM | $ 0.00555 | +0.38% | ||
| Jun 26, 3 PM | $ 0.00555 | +0.00% | ||
| Jun 26, 2 PM | $ 0.00555 | +0.00% | ||
| Jun 26, 1 PM | $ 0.00555 | +0.00% | ||
| Jun 26, 12 PM | $ 0.00553 | -0.38% | ||
| Jun 26, 11 AM | $ 0.00553 | -0.38% | ||
| Jun 26, 10 AM | $ 0.00553 | -0.38% | ||
| Jun 26, 9 AM | $ 0.00553 | -0.38% | ||
| Jun 26, 8 AM | $ 0.00537 | -3.30% | ||
| Jun 26, 7 AM | $ 0.00537 | -3.30% | ||
| Jun 26, 6 AM | $ 0.00537 | -3.30% | ||
| Jun 26, 5 AM | $ 0.00537 | +0.00% | ||
| Jun 26, 4 AM | $ 0.00537 | -3.30% | ||
| Jun 26, 3 AM | $ 0.00553 | +1.73% | ||
| Jun 26, 2 AM | $ 0.00555 | +2.22% | ||
| Jun 26, 1 AM | $ 0.00541 | -0.44% | ||
| Jun 26, 12 AM | $ 0.00541 | -0.44% | ||
| Jun 25, 11 PM | $ 0.00541 | -0.44% | ||
| Jun 25, 10 PM | $ 0.00541 | -0.44% | ||
| Jun 25, 9 PM | $ 0.00541 | +0.00% | ||
| Jun 25, 8 PM | $ 0.00538 | +0.00% | ||
| Jun 25, 7 PM | $ 0.00537 | -0.23% | ||
| Jun 25, 6 PM | $ 0.00537 | -0.23% | ||
| Jun 25, 5 PM | $ 0.00537 | -0.24% | ||
| Jun 25, 4 PM | $ 0.00537 | -0.04% | ||
| Jun 25, 3 PM | $ 0.00535 | +0.39% | ||
| Jun 25, 2 PM | $ 0.00543 | +1.62% | ||