Varen Historical Data

VRN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 7.36
-14.82%
$ 357,764 $ 47,213
Sep 18 $ 5.06
+61.16%
$ -- $ 12,971
Sep 11 $ 3.8
-0.46%
$ 152,508 $ 1,263
Sep 4 $ 4.04
-0.51%
$ -- $ 170
Aug 28 $ 4.02
+38.80%
$ 195,600 $ 6,567
Aug 21 $ 2.62
+5.53%
$ -- $ 1,053
Aug 14 $ 2.49
-10.57%
$ -- $ 1,451
Aug 7 $ 2.84
-13.32%
$ -- $ 12,184
Jul 31 $ 3.28
-32.25%
$ 159,353 $ 11,364
Jul 24 $ 4.96
-9.65%
$ -- $ 23,249
Jul 10 $ 5.23
+10.22%
$ -- $ 1,807
Jul 3 $ 4.95
+6.94%
$ -- $ 1,999
Jun 26 $ 4.62
+6.95%
$ 224,521 $ 6,143
Jun 19 $ 4.63
-32.74%
$ 211,818 $ 32,522
Jun 12 $ 7.25
-0.58%
$ 353,811 $ 1,018
Jun 5 $ 7.75
+20.44%
$ -- $ 86,451
May 29 $ 6.43
-22.95%
$ 312,724 $ 172,877
May 22 $ 7.14
-9.38%
$ 407,029 $ 132,248
May 15 $ 7.91
-6.50%
$ 384,450 $ 151,864
May 8 $ 7.36
-14.14%
$ 411,224 $ 238,735
May 1 $ 8.59
-21.80%
$ 417,748 $ 359,120
Apr 24 $ 11.41
-1.60%
$ 534,197 $ 228,054
Apr 17 $ 11.53
-15.77%
$ 563,590 $ 260,448
Apr 10 $ 13.45
+1.17%
$ 666,490 $ 251,392
Apr 3 $ 13.29
+29.86%
$ 646,437 $ 296,163
Mar 27 $ 10.23
-6.86%
$ 497,855 $ 164,876
Mar 20 $ 10.63
+0.32%
$ 534,517 $ 217,153
Mar 13 $ 10.5
+9.67%
$ 515,265 $ 233,268
Mar 6 $ 9.75
-3.28%
$ 465,033 $ 203,031
Feb 27 $ 10.09
-13.95%
$ 490,899 $ 271,252
Feb 20 $ 11.72
+3.53%
$ 570,180 $ 262,386
Feb 13 $ 11.32
+4.56%
$ 550,759 $ 263,046
Feb 6 $ 10.83
-2.10%
$ 526,829 $ 304,150
Jan 30 $ 11.06
+6.54%
$ 538,129 $ 267,526
Jan 23 $ 9.12
-2.79%
$ 846,973 $ 210,339
Jan 16 $ 9.4
+12.23%
$ 835,210 $ 190,835
Jan 9 $ 8.37
-0.64%
$ 744,176 $ 274,228
Jan 2 $ 8.42
-2.56%
$ 748,520 $ 174,506
Dec 26 $ 8.64
+1.78%
$ 768,156 $ 213,132
Dec 19 $ 8.49
-18.64%
$ 754,747 $ 191,913
Dec 12 $ 10.45
+18.64%
$ 928,626 $ 192,874
Dec 5 $ 9.02
-47.72%
$ 782,724 $ 390,747
Nov 28 $ 17.33
-2.38%
$ 1.54 million $ 147,326
Nov 21 $ 17.78
+14.74%
$ 1.58 million $ 118,638
Nov 14 $ 19.71
+23.30%
$ 1.37 million $ 15,605
Download