Coinranking
Varen Historical Data
VRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2023 | $ 4.86 | +1.57% | ||
| Nov 19, 2023 | $ 4.79 | +1.65% | ||
| Nov 18, 2023 | $ 4.71 | +0.24% | ||
| Nov 12, 2023 | $ 4.92 | -0.64% | ||
| Nov 11, 2023 | $ 4.94 | +0.52% | ||
| Nov 10, 2023 | $ 5.21 | -1.12% | ||
| Nov 9, 2023 | $ 5.27 | +16.91% | ||
| Nov 4, 2023 | $ 5.73 | +0.54% | ||
| Nov 3, 2023 | $ 5.7 | +33.63% | ||
| Nov 2, 2023 | $ 4.26 | +0.06% | ||
| Nov 1, 2023 | $ 4.27 | +0.16% | ||
| Oct 31, 2023 | $ 4.26 | +0.20% | ||
| Oct 29, 2023 | $ 4.26 | +0.69% | ||
| Oct 28, 2023 | $ 4.23 | -0.44% | ||
| Oct 26, 2023 | $ 4.63 | +0.91% | ||
| Oct 25, 2023 | $ 4.59 | -0.04% | ||
| Oct 24, 2023 | $ 4.59 | +2.62% | ||
| Oct 23, 2023 | $ 4.48 | +5.22% | ||
| Oct 21, 2023 | $ 4.35 | +1.22% | ||
| Oct 20, 2023 | $ 4.29 | +2.05% | ||
| Oct 19, 2023 | $ 4.21 | +0.82% | ||
| Oct 13, 2023 | $ 4.23 | +0.51% | ||
| Oct 12, 2023 | $ 4.21 | -0.32% | ||
| Oct 11, 2023 | $ 3.88 | -0.39% | ||
| Oct 10, 2023 | $ 3.9 | -12.36% | ||
| Oct 9, 2023 | $ 4.45 | -17.85% | ||
| Oct 8, 2023 | $ 5.41 | -6.35% | ||
| Oct 7, 2023 | $ 5.78 | +5.04% | ||
| Oct 4, 2023 | $ 6.65 | -0.41% | ||
| Oct 3, 2023 | $ 6.67 | -5.87% | ||
| Oct 2, 2023 | $ 7.09 | -3.65% | ||
| Oct 1, 2023 | $ 7.36 | -2.88% | ||
| Sep 30, 2023 | $ 7.57 | -0.02% | ||
| Sep 29, 2023 | $ 7.72 | +0.80% | ||
| Sep 28, 2023 | $ 7.66 | -20.72% | ||
| Sep 27, 2023 | $ 9.66 | +11.86% | ||
| Sep 22, 2023 | $ 5.06 | +3.99% | ||
| Sep 21, 2023 | $ 4.86 | +23.57% | ||
| Sep 19, 2023 | $ 3.99 | +0.40% | ||
| Sep 18, 2023 | $ 3.98 | +26.84% | ||
| Sep 17, 2023 | $ 3.14 | +24.68% | ||
| Sep 15, 2023 | $ 3.8 | +1.09% | ||
| Sep 14, 2023 | $ 3.76 | -0.02% | ||
| Sep 13, 2023 | $ 3.84 | +0.00% | ||
| Sep 12, 2023 | $ 3.84 | +0.43% | ||
| Sep 11, 2023 | $ 3.83 | +0.31% | ||
| Sep 9, 2023 | $ 4.04 | -0.12% | ||
| Sep 8, 2023 | $ 4.05 | -0.38% | ||
| Sep 3, 2023 | $ 4.02 | +0.01% | ||
| Sep 2, 2023 | $ 4.02 | +17.55% | ||