Coinranking
Varen Historical Data
VRN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $ 3.42 | -1.02% | ||
| Aug 31, 2023 | $ 3.31 | +0.07% | ||
| Aug 30, 2023 | $ 3.31 | -1.66% | ||
| Aug 29, 2023 | $ 3.36 | +15.94% | ||
| Aug 26, 2023 | $ 2.62 | -0.04% | ||
| Aug 25, 2023 | $ 2.62 | +0.41% | ||
| Aug 23, 2023 | $ 2.45 | +0.63% | ||
| Aug 22, 2023 | $ 2.43 | -2.06% | ||
| Aug 19, 2023 | $ 2.49 | -0.04% | ||
| Aug 18, 2023 | $ 2.49 | -1.40% | ||
| Aug 17, 2023 | $ 2.69 | -3.72% | ||
| Aug 16, 2023 | $ 2.79 | +1.81% | ||
| Aug 15, 2023 | $ 2.72 | -1.00% | ||
| Aug 14, 2023 | $ 2.75 | -1.35% | ||
| Aug 11, 2023 | $ 2.84 | +0.21% | ||
| Aug 9, 2023 | $ 3.08 | -10.87% | ||
| Aug 8, 2023 | $ 3.72 | +0.18% | ||
| Aug 7, 2023 | $ 3.7 | +13.04% | ||
| Aug 6, 2023 | $ 3.28 | -23.82% | ||
| Aug 3, 2023 | $ 4.33 | +0.27% | ||
| Aug 2, 2023 | $ 4.28 | -2.93% | ||
| Aug 1, 2023 | $ 4.81 | +0.31% | ||
| Jul 31, 2023 | $ 4.82 | -0.44% | ||
| Jul 29, 2023 | $ 4.96 | -0.30% | ||
| Jul 28, 2023 | $ 4.97 | +6.57% | ||
| Jul 26, 2023 | $ 5.85 | +6.43% | ||
| Jul 25, 2023 | $ 5.48 | -0.17% | ||
| Jul 15, 2023 | $ 5.23 | -0.25% | ||
| Jul 14, 2023 | $ 5.24 | +3.57% | ||
| Jul 13, 2023 | $ 5.07 | +6.82% | ||
| Jul 9, 2023 | $ 4.95 | +0.62% | ||
| Jul 8, 2023 | $ 4.9 | -1.18% | ||
| Jul 7, 2023 | $ 4.95 | +0.69% | ||
| Jul 3, 2023 | $ 4.67 | +1.04% | ||
| Jul 2, 2023 | $ 4.62 | +0.75% | ||
| Jun 30, 2023 | $ 4.42 | -0.13% | ||
| Jun 29, 2023 | $ 4.38 | +11.03% | ||
| Jun 28, 2023 | $ 3.94 | +6.20% | ||
| Jun 27, 2023 | $ 3.61 | +2.01% | ||
| Jun 26, 2023 | $ 4.19 | -2.87% | ||
| Jun 25, 2023 | $ 4.36 | +1.94% | ||
| Jun 24, 2023 | $ 4.63 | -0.62% | ||
| Jun 23, 2023 | $ 4.66 | -4.28% | ||
| Jun 22, 2023 | $ 4.99 | -0.39% | ||
| Jun 21, 2023 | $ 5 | +4.41% | ||
| Jun 20, 2023 | $ 4.77 | -30.67% | ||
| Jun 18, 2023 | $ 7.28 | +0.33% | ||
| Jun 17, 2023 | $ 7.25 | +3.93% | ||
| Jun 16, 2023 | $ 6.98 | +2.46% | ||
| Jun 15, 2023 | $ 6.8 | -2.07% | ||