Varen Historical Data

VRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 6.8
-6.50%
$ 330,818 $ 171
Jun 13, 2023 $ 7.28
-0.27%
$ 353,785 $ 74
Jun 8, 2023 $ 7.75
+6.86%
$ 376,894 $ 2,236
Jun 7, 2023 $ 7.25
+13.93%
$ 352,764 $ 46,262
Jun 6, 2023 $ 6.42
-2.23%
$ 312,201 $ 16,302
Jun 5, 2023 $ 6.51
+1.22%
$ 316,741 $ 21,651
Jun 4, 2023 $ 6.43
-16.50%
$ 312,724 $ 41,727
Jun 3, 2023 $ 7.7
+9.12%
$ 374,544 $ 44,466
Jun 2, 2023 $ 7.98
+15.52%
$ 388,134 $ 20,711
Jun 1, 2023 $ 7.82
-0.13%
$ 380,257 $ 21,413
May 31, 2023 $ 7.82
+4.24%
$ 380,375 $ 21,118
May 30, 2023 $ 7.59
+5.30%
$ 369,205 $ 492
May 29, 2023 $ 7.21
-13.65%
$ 350,643 $ 22,951
May 28, 2023 $ 8.37
+17.32%
$ 407,029 $ 24,110
May 27, 2023 $ 7.14
-9.61%
$ 347,514 $ 22,272
May 26, 2023 $ 7.9
+1.75%
$ 384,406 $ 21,702
May 25, 2023 $ 6.97
-10.34%
$ 339,121 $ 21,416
May 24, 2023 $ 7.78
-3.10%
$ 378,328 $ 22,940
May 23, 2023 $ 8.01
+2.35%
$ 389,486 $ 20,889
May 22, 2023 $ 7.83
-0.74%
$ 380,648 $ 23,029
May 21, 2023 $ 7.9
-0.01%
$ 384,450 $ 20,681
May 20, 2023 $ 7.91
+1.22%
$ 384,525 $ 21,959
May 19, 2023 $ 7.86
+13.51%
$ 382,359 $ 20,871
May 18, 2023 $ 6.95
-6.53%
$ 337,892 $ 20,035
May 17, 2023 $ 7.42
+1.43%
$ 361,128 $ 1,092
May 16, 2023 $ 7.32
-10.21%
$ 355,934 $ 45,043
May 15, 2023 $ 8.15
-3.61%
$ 396,382 $ 42,863
May 14, 2023 $ 8.45
+15.13%
$ 411,224 $ 41,505
May 13, 2023 $ 7.36
-9.27%
$ 357,919 $ 20,071
May 12, 2023 $ 8.11
+8.17%
$ 394,268 $ 45,619
May 11, 2023 $ 7.48
-10.52%
$ 363,701 $ 43,720
May 10, 2023 $ 8.36
+0.97%
$ 406,432 $ 44,048
May 9, 2023 $ 8.27
+0.15%
$ 402,410 $ 41,288
May 8, 2023 $ 8.26
-3.61%
$ 401,827 $ 43,988
May 7, 2023 $ 8.59
+22.83%
$ 417,748 $ 51,956
May 6, 2023 $ 6.82
-40.08%
$ 331,552 $ 72,118
May 5, 2023 $ 11.37
-9.24%
$ 553,301 $ 51,075
May 4, 2023 $ 12.54
-12.50%
$ 609,976 $ 46,566
May 3, 2023 $ 14.34
+4.54%
$ 697,333 $ 44,697
May 2, 2023 $ 13.73
-4.38%
$ 667,822 $ 42,929
May 1, 2023 $ 14.27
+29.92%
$ 693,983 $ 49,781
Apr 30, 2023 $ 10.98
-3.78%
$ 534,197 $ 43,076
Apr 29, 2023 $ 11.41
+5.08%
$ 554,860 $ 45,740
Apr 28, 2023 $ 10.86
-11.99%
$ 528,241 $ 45,831
Apr 27, 2023 $ 12.36
+9.07%
$ 601,074 $ 24,628
Apr 26, 2023 $ 11.34
-6.96%
$ 551,534 $ 21,178
Apr 25, 2023 $ 12.19
+10.08%
$ 592,789 $ 42,895
Apr 24, 2023 $ 11.07
-4.52%
$ 538,394 $ 47,782
Apr 23, 2023 $ 11.59
+0.45%
$ 563,590 $ 21,279
Apr 22, 2023 $ 11.53
+18.38%
$ 560,880 $ 46,847