BODEGA Historical Data

BODEGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.313
-8.12%
$ 7.82 million $ 85,705
Aug 16, 2025 $ 0.341
-5.29%
$ 8.52 million $ 11,570
Aug 15, 2025 $ 0.36
+1.59%
$ 9 million $ 17,137
Aug 14, 2025 $ 0.357
+0.66%
$ 8.92 million $ 12,758
Aug 13, 2025 $ 0.357
+12.23%
$ 8.93 million $ 43,367
Aug 12, 2025 $ 0.328
+6.49%
$ 8.21 million $ 28,024
Aug 11, 2025 $ 0.309
-6.07%
$ 7.72 million $ 14,845
Aug 10, 2025 $ 0.328
-1.49%
$ 8.2 million $ 11,507
Aug 9, 2025 $ 0.333
-0.27%
$ 8.32 million $ 13,527
Aug 8, 2025 $ 0.334
+2.41%
$ 8.35 million $ 13,918
Aug 7, 2025 $ 0.332
+5.20%
$ 8.31 million $ 49,857
Aug 6, 2025 $ 0.316
+2.74%
$ 7.91 million $ 16,855
Aug 5, 2025 $ 0.309
-4.12%
$ 7.71 million $ 15,306
Aug 4, 2025 $ 0.322
+1.15%
$ 8.04 million $ 5,127
Aug 3, 2025 $ 0.318
+3.40%
$ 7.95 million $ 21,919
Aug 2, 2025 $ 0.306
-5.09%
$ 7.61 million $ 32,383
Aug 1, 2025 $ 0.324
-6.01%
$ 8.12 million $ 68,334
Jul 31, 2025 $ 0.345
-4.32%
$ 8.63 million $ 55,604
Jul 30, 2025 $ 0.361
-2.30%
$ 9.02 million $ 73,689
Jul 29, 2025 $ 0.37
-10.29%
$ 9.25 million $ 28,692
Jul 28, 2025 $ 0.422
-3.16%
$ 10.56 million $ 23,969
Jul 27, 2025 $ 0.435
+3.35%
$ 10.86 million $ 96,476
Jul 26, 2025 $ 0.425
+1.01%
$ 10.56 million $ 77,895
Jul 25, 2025 $ 0.418
-5.73%
$ 10.44 million $ 67,042
Jul 24, 2025 $ 0.436
-13.79%
$ 10.89 million $ 66,261
Jul 23, 2025 $ 0.495
-19.49%
$ 12.38 million $ 50,449
Jul 22, 2025 $ 0.615
+6.61%
$ 15.37 million $ 51,881
Jul 21, 2025 $ 0.575
+3.06%
$ 14.38 million $ 82,738
Jul 20, 2025 $ 0.559
+6.41%
$ 13.98 million $ 76,247
Jul 19, 2025 $ 0.524
-1.01%
$ 13.09 million $ 35,053
Jul 18, 2025 $ 0.527
-3.39%
$ 13.18 million $ 31,921
Jul 17, 2025 $ 0.547
-0.50%
$ 13.69 million $ 30,656
Jul 16, 2025 $ 0.548
+13.48%
$ 13.71 million $ 47,721
Jul 15, 2025 $ 0.483
+9.11%
$ 12.07 million $ 63,145
Jul 14, 2025 $ 0.451
-3.11%
$ 11.27 million $ 17,341
Jul 13, 2025 $ 0.472
+12.28%
$ 11.8 million $ 28,530
Jul 12, 2025 $ 0.422
-3.14%
$ 10.56 million $ 41,157
Jul 11, 2025 $ 0.445
+2.16%
$ 11.13 million $ 44,065
Jul 10, 2025 $ 0.423
-1.30%
$ 10.57 million $ 31,193
Jul 9, 2025 $ 0.43
+0.87%
$ 10.74 million $ 17,448
Jul 8, 2025 $ 0.426
+9.61%
$ 10.65 million $ 87,688
Jul 7, 2025 $ 0.387
-5.77%
$ 9.68 million $ 37,856
Download