Coinranking
BODEGA Historical Data
BODEGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2025 | $0.313 | -8.12% | ||
| Aug 16, 2025 | $0.341 | -5.29% | ||
| Aug 15, 2025 | $0.36 | +1.59% | ||
| Aug 14, 2025 | $0.357 | +0.66% | ||
| Aug 13, 2025 | $0.357 | +12.23% | ||
| Aug 12, 2025 | $0.328 | +6.49% | ||
| Aug 11, 2025 | $0.309 | -6.07% | ||
| Aug 10, 2025 | $0.328 | -1.49% | ||
| Aug 9, 2025 | $0.333 | -0.27% | ||
| Aug 8, 2025 | $0.334 | +2.41% | ||
| Aug 7, 2025 | $0.332 | +5.20% | ||
| Aug 6, 2025 | $0.316 | +2.74% | ||
| Aug 5, 2025 | $0.309 | -4.12% | ||
| Aug 4, 2025 | $0.322 | +1.15% | ||
| Aug 3, 2025 | $0.318 | +3.40% | ||
| Aug 2, 2025 | $0.306 | -5.09% | ||
| Aug 1, 2025 | $0.324 | -6.01% | ||
| Jul 31, 2025 | $0.345 | -4.32% | ||
| Jul 30, 2025 | $0.361 | -2.30% | ||
| Jul 29, 2025 | $0.37 | -10.29% | ||
| Jul 28, 2025 | $0.422 | -3.16% | ||
| Jul 27, 2025 | $0.435 | +3.35% | ||
| Jul 26, 2025 | $0.425 | +1.01% | ||
| Jul 25, 2025 | $0.418 | -5.73% | ||
| Jul 24, 2025 | $0.436 | -13.79% | ||
| Jul 23, 2025 | $0.495 | -19.49% | ||
| Jul 22, 2025 | $0.615 | +6.61% | ||
| Jul 21, 2025 | $0.575 | +3.06% | ||
| Jul 20, 2025 | $0.559 | +6.41% | ||
| Jul 19, 2025 | $0.524 | -1.01% | ||
| Jul 18, 2025 | $0.527 | -3.39% | ||
| Jul 17, 2025 | $0.547 | -0.50% | ||
| Jul 16, 2025 | $0.548 | +13.48% | ||
| Jul 15, 2025 | $0.483 | +9.11% | ||
| Jul 14, 2025 | $0.451 | -3.11% | ||
| Jul 13, 2025 | $0.472 | +12.28% | ||
| Jul 12, 2025 | $0.422 | -3.14% | ||
| Jul 11, 2025 | $0.445 | +2.16% | ||
| Jul 10, 2025 | $0.423 | -1.30% | ||
| Jul 9, 2025 | $0.43 | +0.87% | ||
| Jul 8, 2025 | $0.426 | +9.61% | ||
| Jul 7, 2025 | $0.387 | -5.77% | ||