Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇511
+0.00%
$4.54 million $2,101
Yesterday $0.0₇533
+2.92%
$4.73 million $3,277
Oct 12, 2026 $0.0₇524
-2.53%
$4.66 million $5,398
Oct 11, 2026 $0.0₇538
+1.69%
$4.78 million $870
Oct 10, 2026 $0.0₇532
+0.99%
$4.73 million $2,834
Oct 9, 2026 $0.0₇525
-0.28%
$4.66 million $3,421
Oct 8, 2026 $0.0₇524
-3.14%
$4.65 million $3,409
Oct 7, 2026 $0.0₇55
-4.12%
$4.89 million $7,644
Oct 6, 2026 $0.0₇575
+0.15%
$5.11 million $5,635
Oct 5, 2026 $0.0₇575
+0.30%
$5.11 million $3,407
Oct 4, 2026 $0.0₇576
+0.84%
$5.11 million $372
Oct 3, 2026 $0.0₇57
+0.48%
$5.06 million $2,920
Oct 2, 2026 $0.0₇563
-0.43%
$5 million $1,771
Oct 1, 2026 $0.0₇563
-1.71%
$5 million $1,983
Sep 30, 2026 $0.0₇569
-0.20%
$5.06 million $2,234
Sep 29, 2026 $0.0₇57
-0.58%
$5.06 million $8,344
Sep 28, 2026 $0.0₇568
+0.04%
$5.05 million $1,944
Sep 27, 2026 $0.0₇574
-0.40%
$5.1 million $3,060
Sep 26, 2026 $0.0₇574
-0.07%
$5.1 million $4,823
Sep 25, 2026 $0.0₇569
+0.49%
$5.06 million $6,359
Sep 24, 2026 $0.0₇569
+0.04%
$5.06 million $4,273
Sep 23, 2026 $0.0₇565
-3.33%
$5.02 million $5,067
Sep 22, 2026 $0.0₇59
-0.56%
$5.24 million $2,562
Sep 21, 2026 $0.0₇596
+3.52%
$5.29 million $13,724
Sep 20, 2026 $0.0₇571
+0.76%
$5.08 million $31,233
Sep 19, 2026 $0.0₇559
+1.74%
$4.97 million $8,843
Sep 18, 2026 $0.0₇548
+6.34%
$4.87 million $2,337
Sep 17, 2026 $0.0₇513
+1.46%
$1.81 million $800
Sep 16, 2026 $0.0₇506
+1.72%
$1.78 million $668
Sep 15, 2026 $0.0₇502
-3.03%
$1.77 million $1,956
Sep 14, 2026 $0.0₇524
+1.34%
$1.85 million $1,766
Sep 13, 2026 $0.0₇514
+0.33%
$-- $171
Sep 12, 2026 $0.0₇524
+0.25%
$1.85 million $441
Sep 11, 2026 $0.0₇524
+3.16%
$1.85 million $3,137
Sep 10, 2026 $0.0₇504
-2.36%
$4.48 million $412
Sep 9, 2026 $0.0₇517
-1.72%
$4.6 million $2,278
Sep 8, 2026 $0.0₇525
-1.50%
$4.67 million $1,788
Sep 7, 2026 $0.0₇528
-1.04%
$4.69 million $1,194
Sep 6, 2026 $0.0₇526
-0.26%
$4.67 million $252
Sep 5, 2026 $0.0₇524
+3.02%
$4.66 million $2,034
Sep 4, 2026 $0.0₇514
-0.94%
$4.57 million $254
Sep 3, 2026 $0.0₇521
+4.08%
$4.63 million $1,467
Sep 2, 2026 $0.0₇5
+0.65%
$4.44 million $996
Sep 1, 2026 $0.0₇501
-2.73%
$4.45 million $585
Aug 31, 2026 $0.0₇51
+0.35%
$4.53 million $557
Aug 30, 2026 $0.0₇525
+1.15%
$4.66 million $2,227
Aug 29, 2026 $0.0₇518
+0.62%
$4.61 million $1,712
Aug 28, 2026 $0.0₇514
-3.89%
$4.57 million $2,345
Aug 27, 2026 $0.0₇533
+0.74%
$4.74 million $529
Aug 26, 2026 $0.0₇527
+0.29%
$4.68 million $1,221
Download