Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇548
+0.00%
$ 4.98 million $ 168
Yesterday $ 0.0₇548
+1.70%
$ 4.98 million $ 168
May 1, 2026 $ 0.0₇537
+0.20%
$ -- $ 891
Apr 30, 2026 $ 0.0₇54
+0.00%
$ 4.91 million $ 154
Apr 29, 2026 $ 0.0₇536
+0.00%
$ 4.88 million $ 437
Apr 28, 2026 $ 0.0₇541
-1.76%
$ -- $ 284
Apr 27, 2026 $ 0.0₇549
-1.27%
$ 5.01 million $ 1,112
Apr 26, 2026 $ 0.0₇556
-0.32%
$ -- $ 670
Apr 25, 2026 $ 0.0₇549
+0.00%
$ -- $ 254
Apr 24, 2026 $ 0.0₇549
-0.18%
$ 4.99 million $ 152
Apr 23, 2026 $ 0.0₇548
-1.34%
$ 4.98 million $ 1,195
Apr 22, 2026 $ 0.0₇561
-0.29%
$ 5.1 million $ 454
Apr 21, 2026 $ 0.0₇549
+0.07%
$ 4.99 million $ 851
Apr 20, 2026 $ 0.0₇549
+0.49%
$ 4.99 million $ 1,069
Apr 19, 2026 $ 0.0₇54
+0.00%
$ 4.91 million $ 593
Apr 18, 2026 $ 0.0₇556
-2.76%
$ -- $ 3,482
Apr 17, 2026 $ 0.0₇577
+4.25%
$ -- $ 3,186
Apr 16, 2026 $ 0.0₇562
+1.62%
$ 5.11 million $ 1,995
Apr 15, 2026 $ 0.0₇549
+0.00%
$ -- $ 990
Apr 14, 2026 $ 0.0₇547
-2.47%
$ 4.97 million $ 4,044
Apr 13, 2026 $ 0.0₇555
+6.64%
$ 5.04 million $ 2,837
Apr 11, 2026 $ 0.0₇542
+2.51%
$ 4.92 million $ 722
Apr 10, 2026 $ 0.0₇531
-0.13%
$ -- $ 1,920
Apr 9, 2026 $ 0.0₇526
+1.35%
$ 4.79 million $ 1,666
Apr 8, 2026 $ 0.0₇546
+1.79%
$ -- $ 4,800
Apr 7, 2026 $ 0.0₇53
+5.23%
$ 4.81 million $ 4,346
Apr 6, 2026 $ 0.0₇512
+0.45%
$ 4.66 million $ 2,339
Apr 4, 2026 $ 0.0₇499
-0.19%
$ 4.53 million $ 811
Apr 3, 2026 $ 0.0₇499
+0.09%
$ -- $ 1,569
Apr 2, 2026 $ 0.0₇498
-0.17%
$ -- $ 2,091
Apr 1, 2026 $ 0.0₇513
-1.15%
$ 4.66 million $ 1,486
Mar 31, 2026 $ 0.0₇504
-1.66%
$ -- $ 2,730
Mar 30, 2026 $ 0.0₇512
+0.41%
$ -- $ 1,948
Mar 29, 2026 $ 0.0₇492
+0.00%
$ -- $ 297
Mar 28, 2026 $ 0.0₇501
+0.00%
$ -- $ 897
Mar 27, 2026 $ 0.0₇494
-4.64%
$ 4.49 million $ 1,597
Mar 26, 2026 $ 0.0₇526
-0.17%
$ -- $ 2,756
Mar 25, 2026 $ 0.0₇543
+1.32%
$ -- $ 1,778
Mar 23, 2026 $ 0.0₇54
+4.00%
$ -- $ 2,687
Mar 20, 2026 $ 0.0₇534
-0.43%
$ -- $ 698
Mar 18, 2026 $ 0.0₇551
+0.00%
$ -- $ 442
Mar 16, 2026 $ 0.0₇579
+5.14%
$ 5.27 million $ 1,213
Mar 15, 2026 $ 0.0₇551
+3.14%
$ 5.01 million $ 1,819
Mar 13, 2026 $ 0.0₇555
+2.59%
$ -- $ 1,678
Mar 10, 2026 $ 0.0₇532
+1.62%
$ 4.83 million $ 760
Mar 9, 2026 $ 0.0₇516
+0.00%
$ -- $ 1,180
Mar 8, 2026 $ 0.0₇5
+0.13%
$ -- $ 846
Mar 6, 2026 $ 0.0₇508
-4.23%
$ -- $ 152
Mar 5, 2026 $ 0.0₇539
+0.00%
$ -- $ 1,121
Mar 4, 2026 $ 0.0₇546
+7.47%
$ -- $ 3,393
Download