Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today $0.0₇532
+0.00%
$4.73 million $1,908
Yesterday $0.0₇527
+0.29%
$4.68 million $1,221
Aug 25, 2026 $0.0₇524
-1.52%
$4.66 million $3,674
Aug 24, 2026 $0.0₇533
+2.52%
$4.74 million $1,494
Aug 23, 2026 $0.0₇515
+0.13%
$-- $560
Aug 22, 2026 $0.0₇516
-1.04%
$4.59 million $12,550
Aug 21, 2026 $0.0₇524
+6.71%
$4.66 million $2,787
Aug 20, 2026 $0.0₇487
+3.65%
$-- $7,455
Aug 19, 2026 $0.0₇471
+12.94%
$4.19 million $8,561
Aug 18, 2026 $0.0₇417
-0.09%
$3.74 million $3,798
Aug 17, 2026 $0.0₇418
+0.74%
$3.74 million $4,868
Aug 16, 2026 $0.0₇407
-1.91%
$3.65 million $2,179
Aug 15, 2026 $0.0₇407
-0.74%
$3.65 million $2,932
Aug 14, 2026 $0.0₇406
-0.60%
$3.63 million $0
Aug 13, 2026 $0.0₇405
-0.14%
$-- $7,539
Aug 12, 2026 $0.0₇404
+0.53%
$3.62 million $5,560
Aug 11, 2026 $0.0₇401
-1.12%
$3.59 million $1,328
Aug 10, 2026 $0.0₇403
-1.38%
$3.61 million $2,060
Aug 9, 2026 $0.0₇409
+0.55%
$3.66 million $302
Aug 8, 2026 $0.0₇409
+0.53%
$3.66 million $3,908
Aug 7, 2026 $0.0₇405
+2.65%
$3.63 million $8,634
Aug 6, 2026 $0.0₇395
+0.02%
$-- $1,667
Aug 5, 2026 $0.0₇399
+2.12%
$3.57 million $1,187
Aug 4, 2026 $0.0₇391
+0.59%
$3.5 million $2,216
Aug 3, 2026 $0.0₇389
+0.59%
$-- $701
Aug 2, 2026 $0.0₇39
+0.08%
$-- $2,301
Aug 1, 2026 $0.0₇381
-1.04%
$3.41 million $427
Jul 31, 2026 $0.0₇386
-2.62%
$3.45 million $214
Jul 30, 2026 $0.0₇394
+0.88%
$3.53 million $380
Jul 29, 2026 $0.0₇387
+1.06%
$-- $1,414
Jul 28, 2026 $0.0₇394
+1.09%
$-- $853
Jul 27, 2026 $0.0₇401
-0.21%
$3.59 million $223
Jul 26, 2026 $0.0₇399
+0.98%
$-- $445
Jul 25, 2026 $0.0₇393
-0.26%
$-- $2,407
Jul 24, 2026 $0.0₇389
-1.31%
$3.49 million $1,352
Jul 23, 2026 $0.0₇389
-2.70%
$3.49 million $856
Jul 22, 2026 $0.0₇398
+0.74%
$-- $325
Jul 21, 2026 $0.0₇398
-0.37%
$3.56 million $148
Jul 20, 2026 $0.0₇395
+0.09%
$-- $391
Jul 19, 2026 $0.0₇391
-0.50%
$-- $974
Jul 18, 2026 $0.0₇391
+0.05%
$3.55 million $165
Jul 17, 2026 $0.0₇39
-0.17%
$3.54 million $967
Jul 16, 2026 $0.0₇397
-1.22%
$3.6 million $151
Jul 15, 2026 $0.0₇406
+1.73%
$-- $261
Jul 14, 2026 $0.0₇399
+4.72%
$3.63 million $946
Jul 13, 2026 $0.0₇379
-0.65%
$3.44 million $10,377
Jul 12, 2026 $0.0₇379
+1.43%
$3.45 million $153
Jul 11, 2026 $0.0₇375
-3.49%
$3.4 million $1,101
Jul 10, 2026 $0.0₇384
+3.04%
$3.49 million $2,468
Jul 9, 2026 $0.0₇376
+0.82%
$3.42 million $299
Download