Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇487
+0.00%
$ 4.43 million $ 1,714
Yesterday $ 0.0₇489
-0.03%
$ 4.45 million $ 1,291
May 30, 2026 $ 0.0₇488
+3.54%
$ 4.43 million $ 4,069
May 29, 2026 $ 0.0₇472
-1.38%
$ 4.29 million $ 1,952
May 28, 2026 $ 0.0₇476
+0.52%
$ -- $ 456
May 27, 2026 $ 0.0₇495
-1.63%
$ -- $ 10,399
May 25, 2026 $ 0.0₇519
-0.23%
$ 4.72 million $ 470
May 24, 2026 $ 0.0₇507
-1.09%
$ -- $ 1,213
May 23, 2026 $ 0.0₇506
+0.90%
$ 4.6 million $ 1,277
May 22, 2026 $ 0.0₇506
-2.69%
$ 4.6 million $ 765
May 18, 2026 $ 0.0₇51
-1.20%
$ -- $ 7,717
May 17, 2026 $ 0.0₇523
-3.56%
$ 4.75 million $ 6,696
May 16, 2026 $ 0.0₇519
-0.76%
$ -- $ 4,229
May 15, 2026 $ 0.0₇552
-0.19%
$ -- $ 1,480
May 14, 2026 $ 0.0₇554
+1.26%
$ -- $ 1,100
May 13, 2026 $ 0.0₇55
-1.32%
$ 5 million $ 451
May 12, 2026 $ 0.0₇553
+0.03%
$ -- $ 458
May 11, 2026 $ 0.0₇564
-0.35%
$ -- $ 3,067
May 10, 2026 $ 0.0₇564
-0.27%
$ 5.12 million $ 3,116
May 9, 2026 $ 0.0₇564
-0.16%
$ 5.12 million $ 1,408
May 8, 2026 $ 0.0₇562
+1.39%
$ 5.11 million $ 1,997
May 7, 2026 $ 0.0₇557
-0.83%
$ -- $ 470
May 6, 2026 $ 0.0₇575
+2.17%
$ -- $ 2,635
May 5, 2026 $ 0.0₇56
+0.34%
$ 5.09 million $ 1,014
May 4, 2026 $ 0.0₇563
+0.57%
$ 5.12 million $ 1,159
May 2, 2026 $ 0.0₇548
+1.70%
$ 4.98 million $ 168
May 1, 2026 $ 0.0₇537
+0.20%
$ -- $ 891
Apr 30, 2026 $ 0.0₇54
+0.00%
$ 4.91 million $ 154
Apr 29, 2026 $ 0.0₇536
+0.00%
$ 4.88 million $ 437
Apr 28, 2026 $ 0.0₇541
-1.76%
$ -- $ 284
Apr 27, 2026 $ 0.0₇549
-1.27%
$ 5.01 million $ 1,112
Apr 26, 2026 $ 0.0₇556
-0.32%
$ -- $ 670
Apr 25, 2026 $ 0.0₇549
+0.00%
$ -- $ 254
Apr 24, 2026 $ 0.0₇549
-0.18%
$ 4.99 million $ 152
Apr 23, 2026 $ 0.0₇548
-1.34%
$ 4.98 million $ 1,195
Apr 22, 2026 $ 0.0₇561
-0.29%
$ 5.1 million $ 454
Apr 21, 2026 $ 0.0₇549
+0.07%
$ 4.99 million $ 851
Apr 20, 2026 $ 0.0₇549
+0.49%
$ 4.99 million $ 1,069
Apr 19, 2026 $ 0.0₇54
+0.00%
$ 4.91 million $ 593
Apr 18, 2026 $ 0.0₇556
-2.76%
$ -- $ 3,482
Apr 17, 2026 $ 0.0₇577
+4.25%
$ -- $ 3,186
Apr 16, 2026 $ 0.0₇562
+1.62%
$ 5.11 million $ 1,995
Apr 15, 2026 $ 0.0₇549
+0.00%
$ -- $ 990
Apr 14, 2026 $ 0.0₇547
-2.47%
$ 4.97 million $ 4,044
Apr 13, 2026 $ 0.0₇555
+6.64%
$ 5.04 million $ 2,837
Apr 11, 2026 $ 0.0₇542
+2.51%
$ 4.92 million $ 722
Apr 10, 2026 $ 0.0₇531
-0.13%
$ -- $ 1,920
Apr 9, 2026 $ 0.0₇526
+1.35%
$ 4.79 million $ 1,666
Apr 8, 2026 $ 0.0₇546
+1.79%
$ -- $ 4,800
Apr 7, 2026 $ 0.0₇53
+5.23%
$ 4.81 million $ 4,346
Download