Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇352
+0.00%
$ 3.2 million $ 1,647
Yesterday $ 0.0₇352
+0.00%
$ -- $ 437
Jun 27, 2026 $ 0.0₇354
+0.00%
$ -- $ 1,508
Jun 25, 2026 $ 0.0₇37
+2.38%
$ -- $ 2,195
Jun 24, 2026 $ 0.0₇362
+0.00%
$ 3.29 million $ 292
Jun 23, 2026 $ 0.0₇374
+0.18%
$ 3.4 million $ 1,292
Jun 22, 2026 $ 0.0₇395
+0.00%
$ -- $ 2,426
Jun 21, 2026 $ 0.0₇381
+0.01%
$ 3.47 million $ 3,533
Jun 20, 2026 $ 0.0₇378
+1.82%
$ -- $ 3,546
Jun 19, 2026 $ 0.0₇374
+1.41%
$ 3.4 million $ 4,072
Jun 18, 2026 $ 0.0₇378
-0.52%
$ -- $ 999
Jun 17, 2026 $ 0.0₇385
+0.00%
$ -- $ 546
Jun 16, 2026 $ 0.0₇412
+5.85%
$ -- $ 3,740
Jun 15, 2026 $ 0.0₇397
+2.82%
$ 3.61 million $ 2,466
Jun 14, 2026 $ 0.0₇369
+0.00%
$ 3.36 million $ 294
Jun 10, 2026 $ 0.0₇359
+0.00%
$ 3.26 million $ 297
Jun 9, 2026 $ 0.0₇366
+1.02%
$ 3.32 million $ 1,516
Jun 8, 2026 $ 0.0₇38
+0.54%
$ 3.45 million $ 256
Jun 7, 2026 $ 0.0₇38
+4.69%
$ 3.46 million $ 2,013
Jun 6, 2026 $ 0.0₇353
-1.55%
$ -- $ 4,099
Jun 5, 2026 $ 0.0₇361
-2.13%
$ 3.17 million $ 3,042
Jun 4, 2026 $ 0.0₇399
-2.75%
$ 3.62 million $ 327
Jun 3, 2026 $ 0.0₇41
-0.99%
$ 3.73 million $ 2,575
Jun 2, 2026 $ 0.0₇413
-8.59%
$ 3.76 million $ 4,003
Jun 1, 2026 $ 0.0₇453
-7.10%
$ 4.11 million $ 7,864
May 31, 2026 $ 0.0₇489
-0.03%
$ 4.45 million $ 1,291
May 30, 2026 $ 0.0₇488
+3.54%
$ 4.43 million $ 4,069
May 29, 2026 $ 0.0₇472
-1.38%
$ 4.29 million $ 1,952
May 28, 2026 $ 0.0₇476
+0.52%
$ -- $ 456
May 27, 2026 $ 0.0₇495
-1.63%
$ -- $ 10,399
May 25, 2026 $ 0.0₇519
-0.23%
$ 4.72 million $ 470
May 24, 2026 $ 0.0₇507
-1.09%
$ -- $ 1,213
May 23, 2026 $ 0.0₇506
+0.90%
$ 4.6 million $ 1,277
May 22, 2026 $ 0.0₇506
-2.69%
$ 4.6 million $ 765
May 18, 2026 $ 0.0₇51
-1.20%
$ -- $ 7,717
May 17, 2026 $ 0.0₇523
-3.56%
$ 4.75 million $ 6,696
May 16, 2026 $ 0.0₇519
-0.76%
$ -- $ 4,229
May 15, 2026 $ 0.0₇552
-0.19%
$ -- $ 1,480
May 14, 2026 $ 0.0₇554
+1.26%
$ -- $ 1,100
May 13, 2026 $ 0.0₇55
-1.32%
$ 5 million $ 451
May 12, 2026 $ 0.0₇553
+0.03%
$ -- $ 458
May 11, 2026 $ 0.0₇564
-0.35%
$ -- $ 3,067
May 10, 2026 $ 0.0₇564
-0.27%
$ 5.12 million $ 3,116
May 9, 2026 $ 0.0₇564
-0.16%
$ 5.12 million $ 1,408
May 8, 2026 $ 0.0₇562
+1.39%
$ 5.11 million $ 1,997
May 7, 2026 $ 0.0₇557
-0.83%
$ -- $ 470
May 6, 2026 $ 0.0₇575
+2.17%
$ -- $ 2,635
May 5, 2026 $ 0.0₇56
+0.34%
$ 5.09 million $ 1,014
May 4, 2026 $ 0.0₇563
+0.57%
$ 5.12 million $ 1,159
May 2, 2026 $ 0.0₇548
+1.70%
$ 4.98 million $ 168
Download