Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₇386
-2.62%
$3.45 million $214
Jul 30, 2026 $0.0₇394
+0.88%
$3.53 million $380
Jul 29, 2026 $0.0₇387
+1.06%
$-- $1,414
Jul 28, 2026 $0.0₇394
+1.09%
$-- $853
Jul 27, 2026 $0.0₇401
-0.21%
$3.59 million $223
Jul 26, 2026 $0.0₇399
+0.98%
$-- $445
Jul 25, 2026 $0.0₇393
-0.26%
$-- $2,407
Jul 24, 2026 $0.0₇389
-1.31%
$3.49 million $1,352
Jul 23, 2026 $0.0₇389
-2.70%
$3.49 million $856
Jul 22, 2026 $0.0₇398
+0.74%
$-- $325
Jul 21, 2026 $0.0₇398
-0.37%
$3.56 million $148
Jul 20, 2026 $0.0₇395
+0.09%
$-- $391
Jul 19, 2026 $0.0₇391
-0.50%
$-- $974
Jul 18, 2026 $0.0₇391
+0.05%
$3.55 million $165
Jul 17, 2026 $0.0₇39
-0.17%
$3.54 million $967
Jul 16, 2026 $0.0₇397
-1.22%
$3.6 million $151
Jul 15, 2026 $0.0₇406
+1.73%
$-- $261
Jul 14, 2026 $0.0₇399
+4.72%
$3.63 million $946
Jul 13, 2026 $0.0₇379
-0.65%
$3.44 million $10,377
Jul 12, 2026 $0.0₇379
+1.43%
$3.45 million $153
Jul 11, 2026 $0.0₇375
-3.49%
$3.4 million $1,101
Jul 10, 2026 $0.0₇384
+3.04%
$3.49 million $2,468
Jul 9, 2026 $0.0₇376
+0.82%
$3.42 million $299
Jul 8, 2026 $0.0₇433
+14.55%
$3.94 million $525
Jul 7, 2026 $0.0₇38
-0.16%
$3.46 million $656
Jul 6, 2026 $0.0₇385
+2.50%
$-- $334
Jul 5, 2026 $0.0₇375
+0.48%
$-- $862
Jul 4, 2026 $0.0₇385
+2.38%
$3.5 million $156
Jul 3, 2026 $0.0₇38
+2.12%
$3.45 million $1,086
Jul 2, 2026 $0.0₇373
+3.77%
$-- $2,308
Jul 1, 2026 $0.0₇356
+0.94%
$3.23 million $637
Jun 30, 2026 $0.0₇345
+0.00%
$-- $332
Jun 29, 2026 $0.0₇352
+0.00%
$-- $1,647
Jun 28, 2026 $0.0₇352
+0.00%
$-- $437
Jun 27, 2026 $0.0₇354
+0.00%
$-- $1,508
Jun 25, 2026 $0.0₇37
+2.38%
$-- $2,195
Jun 24, 2026 $0.0₇362
+0.00%
$3.29 million $292
Jun 23, 2026 $0.0₇374
+0.18%
$3.4 million $1,292
Jun 22, 2026 $0.0₇395
+0.00%
$-- $2,426
Jun 21, 2026 $0.0₇381
+0.01%
$3.47 million $3,533
Jun 20, 2026 $0.0₇378
+1.82%
$-- $3,546
Jun 19, 2026 $0.0₇374
+1.41%
$3.4 million $4,072
Jun 18, 2026 $0.0₇378
-0.52%
$-- $999
Jun 17, 2026 $0.0₇385
+0.00%
$-- $546
Jun 16, 2026 $0.0₇412
+5.85%
$-- $3,740
Jun 15, 2026 $0.0₇397
+2.82%
$3.61 million $2,466
Jun 14, 2026 $0.0₇369
+0.00%
$3.36 million $294
Jun 10, 2026 $0.0₇359
+0.00%
$3.26 million $297
Jun 9, 2026 $0.0₇366
+1.02%
$3.32 million $1,516
Jun 8, 2026 $0.0₇38
+0.54%
$3.45 million $256