Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇386
+0.00%
$ 3.46 million $ 807
Yesterday $ 0.0₇386
-2.62%
$ 3.45 million $ 214
Jul 30, 2026 $ 0.0₇394
+0.88%
$ 3.53 million $ 380
Jul 29, 2026 $ 0.0₇387
+1.06%
$ -- $ 1,414
Jul 28, 2026 $ 0.0₇394
+1.09%
$ -- $ 853
Jul 27, 2026 $ 0.0₇401
-0.21%
$ 3.59 million $ 223
Jul 26, 2026 $ 0.0₇399
+0.98%
$ -- $ 445
Jul 25, 2026 $ 0.0₇393
-0.26%
$ -- $ 2,407
Jul 24, 2026 $ 0.0₇389
-1.31%
$ 3.49 million $ 1,352
Jul 23, 2026 $ 0.0₇389
-2.70%
$ 3.49 million $ 856
Jul 22, 2026 $ 0.0₇398
+0.74%
$ -- $ 325
Jul 21, 2026 $ 0.0₇398
-0.37%
$ 3.56 million $ 148
Jul 20, 2026 $ 0.0₇395
+0.09%
$ -- $ 391
Jul 19, 2026 $ 0.0₇391
-0.50%
$ -- $ 974
Jul 18, 2026 $ 0.0₇391
+0.05%
$ 3.55 million $ 165
Jul 17, 2026 $ 0.0₇39
-0.17%
$ 3.54 million $ 967
Jul 16, 2026 $ 0.0₇397
-1.22%
$ 3.6 million $ 151
Jul 15, 2026 $ 0.0₇406
+1.73%
$ -- $ 261
Jul 14, 2026 $ 0.0₇399
+4.72%
$ 3.63 million $ 946
Jul 13, 2026 $ 0.0₇379
-0.65%
$ 3.44 million $ 10,377
Jul 12, 2026 $ 0.0₇379
+1.43%
$ 3.45 million $ 153
Jul 11, 2026 $ 0.0₇375
-3.49%
$ 3.4 million $ 1,101
Jul 10, 2026 $ 0.0₇384
+3.04%
$ 3.49 million $ 2,468
Jul 9, 2026 $ 0.0₇376
+0.82%
$ 3.42 million $ 299
Jul 8, 2026 $ 0.0₇433
+14.55%
$ 3.94 million $ 525
Jul 7, 2026 $ 0.0₇38
-0.16%
$ 3.46 million $ 656
Jul 6, 2026 $ 0.0₇385
+2.50%
$ -- $ 334
Jul 5, 2026 $ 0.0₇375
+0.48%
$ -- $ 862
Jul 4, 2026 $ 0.0₇385
+2.38%
$ 3.5 million $ 156
Jul 3, 2026 $ 0.0₇38
+2.12%
$ 3.45 million $ 1,086
Jul 2, 2026 $ 0.0₇373
+3.77%
$ -- $ 2,308
Jul 1, 2026 $ 0.0₇356
+0.94%
$ 3.23 million $ 637
Jun 30, 2026 $ 0.0₇345
+0.00%
$ -- $ 332
Jun 29, 2026 $ 0.0₇352
+0.00%
$ -- $ 1,647
Jun 28, 2026 $ 0.0₇352
+0.00%
$ -- $ 437
Jun 27, 2026 $ 0.0₇354
+0.00%
$ -- $ 1,508
Jun 25, 2026 $ 0.0₇37
+2.38%
$ -- $ 2,195
Jun 24, 2026 $ 0.0₇362
+0.00%
$ 3.29 million $ 292
Jun 23, 2026 $ 0.0₇374
+0.18%
$ 3.4 million $ 1,292
Jun 22, 2026 $ 0.0₇395
+0.00%
$ -- $ 2,426
Jun 21, 2026 $ 0.0₇381
+0.01%
$ 3.47 million $ 3,533
Jun 20, 2026 $ 0.0₇378
+1.82%
$ -- $ 3,546
Jun 19, 2026 $ 0.0₇374
+1.41%
$ 3.4 million $ 4,072
Jun 18, 2026 $ 0.0₇378
-0.52%
$ -- $ 999
Jun 17, 2026 $ 0.0₇385
+0.00%
$ -- $ 546
Jun 16, 2026 $ 0.0₇412
+5.85%
$ -- $ 3,740
Jun 15, 2026 $ 0.0₇397
+2.82%
$ 3.61 million $ 2,466
Jun 14, 2026 $ 0.0₇369
+0.00%
$ 3.36 million $ 294
Jun 10, 2026 $ 0.0₇359
+0.00%
$ 3.26 million $ 297
Jun 9, 2026 $ 0.0₇366
+1.02%
$ 3.32 million $ 1,516
Download