Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇386
+0.00%
$ 3.46 million $ 807
Today, at 11 AM $ 0.0₇386
-0.04%
$ 3.46 million $ 807
Today, at 8 AM $ 0.0₇385
+0.00%
$ 3.45 million $ 359
Yesterday, at 8 PM $ 0.0₇386
+0.00%
$ 3.45 million $ 214
Yesterday, at 1 PM $ 0.0₇392
+0.00%
$ 3.51 million $ 714
Yesterday, at 12 PM $ 0.0₇39
+0.42%
$ 3.49 million $ 709
Yesterday, at 10 AM $ 0.0₇391
+0.60%
$ 3.5 million $ 312
Yesterday, at 1 AM $ 0.0₇396
+0.00%
$ 3.55 million $ 395
Jul 30, 6 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 380
Jul 30, 4 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 230
Jul 30, 1 PM $ 0.0₇394
+0.00%
$ -- $ 224
Jul 30, 10 AM $ 0.0₇393
+0.01%
$ 3.52 million $ 129
Jul 30, 1 AM $ 0.0₇391
+0.00%
$ 3.5 million $ 348
Jul 29, 4 AM $ 0.0₇387
+1.06%
$ 3.46 million $ 1,414
Jul 28, 5 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 853
Jul 28, 4 PM $ 0.0₇393
+0.00%
$ 3.52 million $ 616
Jul 28, 3 PM $ 0.0₇392
+0.00%
$ 3.51 million $ 463
Jul 28, 11 AM $ 0.0₇386
+0.69%
$ 3.46 million $ 1,204
Jul 28, 3 AM $ 0.0₇39
+0.00%
$ 3.5 million $ 519
Jul 28, 1 AM $ 0.0₇389
+0.00%
$ 3.49 million $ 319
Jul 27, 7 PM $ 0.0₇401
+0.00%
$ -- $ 223
Jul 27, 11 AM $ 0.0₇406
+0.00%
$ 3.64 million $ 770
Jul 27, 4 AM $ 0.0₇406
-0.55%
$ 3.64 million $ 1,356
Jul 27, 2 AM $ 0.0₇403
+0.26%
$ 3.61 million $ 532
Jul 26, 4 PM $ 0.0₇399
+0.00%
$ 3.57 million $ 445
Jul 26, 3 PM $ 0.0₇397
+0.00%
$ 3.56 million $ 1,259
Jul 26, 2 PM $ 0.0₇395
+0.09%
$ 3.54 million $ 1,282
Jul 25, 5 PM $ 0.0₇393
-0.05%
$ 3.52 million $ 2,407
Jul 25, 4 PM $ 0.0₇392
-0.28%
$ 3.51 million $ 2,189
Jul 25, 3 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 1,447
Jul 25, 2 PM $ 0.0₇394
-0.06%
$ 3.53 million $ 1,868
Jul 25, 1 PM $ 0.0₇394
+0.00%
$ 3.53 million $ 850
Jul 24, 7 PM $ 0.0₇389
+0.19%
$ 3.49 million $ 1,352
Jul 24, 6 PM $ 0.0₇39
+0.00%
$ 3.5 million $ 994
Jul 24, 3 PM $ 0.0₇388
+0.00%
$ 3.47 million $ 837
Jul 24, 2 PM $ 0.0₇392
+0.00%
$ 3.51 million $ 447
Jul 24, 7 AM $ 0.0₇394
+0.00%
$ 3.53 million $ 10
Jul 23, 6 PM $ 0.0₇389
+0.16%
$ 3.49 million $ 856
Jul 23, 1 PM $ 0.0₇397
+0.55%
$ 3.55 million $ 517
Jul 23, 11 AM $ 0.0₇398
+0.00%
$ 3.56 million $ 220
Jul 23, 7 AM $ 0.0₇397
+0.00%
$ 3.55 million $ 100
Jul 23, 1 AM $ 0.0₇402
+0.00%
$ 3.6 million $ 342
Jul 23, 12 AM $ 0.0₇4
+0.00%
$ 3.58 million $ 186
Jul 22, 11 AM $ 0.0₇398
+0.00%
$ 3.57 million $ 325
Jul 22, 7 AM $ 0.0₇396
+0.00%
$ 3.55 million $ 717
Jul 22, 6 AM $ 0.0₇396
+0.19%
$ 3.55 million $ 564
Jul 21, 9 PM $ 0.0₇398
+0.00%
$ 3.56 million $ 148
Jul 21, 9 AM $ 0.0₇401
+0.11%
$ 3.6 million $ 756
Jul 21, 3 AM $ 0.0₇399
+0.00%
$ 3.58 million $ 550
Jul 21, 12 AM $ 0.0₇399
+0.00%
$ 3.57 million $ 397
Download