Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0₇487
+0.00%
$ 4.43 million $ 1,714
12:52 AM $ 0.0₇484
+0.00%
$ 4.43 million $ 1,696
12:29 AM $ 0.0₇488
+0.00%
$ 4.44 million $ 1,337
12:05 AM $ 0.0₇487
+0.00%
$ 4.45 million $ 1,313
11:53 PM $ 0.0₇489
+0.00%
$ 4.45 million $ 1,291
11:04 PM $ 0.0₇487
+0.00%
$ 4.43 million $ 1,316
10:47 PM $ 0.0₇485
+0.00%
$ 4.41 million $ 1,292
9:51 PM $ 0.0₇483
+0.00%
$ 4.39 million $ 1,269
8:13 PM $ 0.0₇481
+0.00%
$ 4.37 million $ 1,241
6:18 PM $ 0.0₇482
+0.00%
$ 4.39 million $ 1,221
3:28 PM $ 0.0₇483
+0.00%
$ 4.39 million $ 2,370
8:42 AM $ 0.0₇49
+0.00%
$ 4.46 million $ 3,781
6:09 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 4,135
5:44 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 4,119
5:41 AM $ 0.0₇494
+0.00%
$ 4.48 million $ 4,099
3:11 AM $ 0.0₇491
+0.00%
$ 4.46 million $ 3,833
2:50 AM $ 0.0₇491
+0.00%
$ 4.48 million $ 3,691
2:46 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 3,593
2:26 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 3,599
2:20 AM $ 0.0₇496
+0.00%
$ 4.5 million $ 3,131
2:18 AM $ 0.0₇495
+1.32%
$ 4.5 million $ 1,564
1:41 AM $ 0.0₇489
+0.00%
$ 4.45 million $ 1,788
Download