Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇489
-8.71%
$ 4.45 million $ 47,943
Apr 2026 $ 0.0₇536
+3.35%
$ 4.91 million $ 45,357
Mar 2026 $ 0.0₇504
-1.13%
$ -- $ 28,687
Feb 2026 $ 0.0₇481
-19.46%
$ -- $ 35,791
Jan 2026 $ 0.0₇754
-9.37%
$ 5.7 million $ 160,356
Dec 2025 $ 0.0₇825
+0.00%
$ -- $ 9,289
Oct 2025 $ 0.0₆12
-11.48%
$ -- $ 527,396
Sep 2025 $ 0.0₆139
-2.32%
$ 12.39 million $ 512,317
Aug 2025 $ 0.0₆14
+13.60%
$ 12.95 million $ 363,365
Jul 2025 $ 0.0₆127
+34.35%
$ 11.24 million $ 342,383
Jun 2025 $ 0.0₇952
-7.02%
$ 8.64 million $ 204,500
May 2025 $ 0.0₆102
+16.94%
$ 9.39 million $ 424,529
Apr 2025 $ 0.0₇871
-4.18%
$ 8 million $ 65,094
Mar 2025 $ 0.0₇909
-21.71%
$ 8.37 million $ 53,042
Feb 2025 $ 0.0₆116
-86.35%
$ 10.71 million $ 671,667
Jan 2025 $ 0.0₆17
-35.47%
$ 77.58 million $ 1.05 million
Dec 2024 $ 0.0₆267
-19.42%
$ 24.58 million $ 1.64 million
Nov 2024 $ 0.0₆325
+40.52%
$ 31.06 million $ 3.8 million
Oct 2024 $ 0.0₆244
-0.23%
$ 21.79 million $ 956,780
Sep 2024 $ 0.0₆245
-3.16%
$ 23.15 million $ 124,833
Download