Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.0₇946
+0.00%
$8.72 million $3,934
Mar 13, 2025 $0.0₇946
+3.05%
$8.72 million $1,270
Mar 12, 2025 $0.0₇918
-2.44%
$8.46 million $1,084
Mar 11, 2025 $0.0₇955
+0.42%
$8.82 million $3,627
Mar 10, 2025 $0.0₇951
-7.04%
$8.78 million $3,610
Mar 9, 2025 $0.0₆102
-9.15%
$9.44 million $645
Mar 8, 2025 $0.0₆113
+1.08%
$10.39 million $189
Mar 7, 2025 $0.0₆111
-0.71%
$10.28 million $7,821
Mar 6, 2025 $0.0₆112
-3.53%
$10.35 million $153
Mar 5, 2025 $0.0₆116
+4.30%
$10.73 million $245
Mar 4, 2025 $0.0₆111
+0.72%
$10.29 million $535
Mar 3, 2025 $0.0₆111
-13.72%
$10.21 million $4,214
Mar 2, 2025 $0.0₆128
+11.37%
$11.84 million $248
Mar 1, 2025 $0.0₆115
-0.78%
$10.63 million $364
Feb 28, 2025 $0.0₆116
-3.57%
$10.71 million $9,697
Feb 27, 2025 $0.0₆12
-0.66%
$11.11 million $289
Feb 26, 2025 $0.0₆121
-3.27%
$11.18 million $647
Feb 25, 2025 $0.0₆125
-4.28%
$11.56 million $478
Feb 24, 2025 $0.0₆131
-6.57%
$12.08 million $1,829
Feb 23, 2025 $0.0₆14
-0.78%
$12.93 million $106
Feb 22, 2025 $0.0₆141
+5.93%
$13.04 million $781
Feb 21, 2025 $0.0₆133
-4.44%
$12.31 million $8,479
Feb 20, 2025 $0.0₆139
+1.42%
$12.88 million $562
Feb 19, 2025 $0.0₆137
+1.63%
$12.7 million $1,412
Feb 18, 2025 $0.0₆135
-4.47%
$12.5 million $2,654
Feb 17, 2025 $0.0₆142
+2.63%
$13.08 million $2,991
Feb 16, 2025 $0.0₆138
-1.47%
$12.74 million $1,431
Feb 15, 2025 $0.0₆14
-0.82%
$12.94 million $3,938
Feb 14, 2025 $0.0₆141
+0.94%
$13.05 million $13,729
Feb 13, 2025 $0.0₆14
+2.14%
$12.91 million $18,650
Feb 12, 2025 $0.0₆137
+4.21%
$12.63 million $16,337
Feb 11, 2025 $0.0₆131
-0.58%
$12.12 million $13,929
Feb 10, 2025 $0.0₆132
-0.22%
$12.19 million $9,117
Feb 9, 2025 $0.0₆133
-1.65%
$12.22 million $12,987
Feb 8, 2025 $0.0₆135
+1.01%
$12.43 million $30,476
Feb 7, 2025 $0.0₆133
-24.00%
$12.31 million $11,796
Feb 6, 2025 $0.0₆176
-58.46%
$16.2 million $9,163
Feb 5, 2025 $0.0₆393
-53.99%
$36.24 million $36,668
Feb 4, 2025 $0.0₆867
-0.82%
$79.95 million $54,868
Feb 3, 2025 $0.0₆88
+8.30%
$81.24 million $188,696
Feb 2, 2025 $0.0₆814
-31.09%
$75.13 million $123,893
Feb 1, 2025 $0.0₅113
+32.93%
$104.34 million $96,066
Jan 31, 2025 $0.0₆841
+395.08%
$77.58 million $84,958
Jan 30, 2025 $0.0₆17
-3.96%
$15.67 million $3,953
Jan 29, 2025 $0.0₆177
-13.36%
$16.32 million $11,020
Jan 28, 2025 $0.0₆204
+16.90%
$18.88 million $29,848
Jan 27, 2025 $0.0₆174
+1.49%
$16.1 million $47,162
Jan 26, 2025 $0.0₆172
-2.38%
$15.9 million $30,713
Jan 25, 2025 $0.0₆176
-3.05%
$16.25 million $13,616
Jan 24, 2025 $0.0₆192
+7.33%
$17.7 million $34,843