Nya Historical Data

NYA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆329
+8.78%
$ 30.89 million $ 49,923
Nov 26, 2024 $ 0.0₆303
-2.32%
$ 28.4 million $ 86,863
Nov 25, 2024 $ 0.0₆31
-1.37%
$ 29.06 million $ 153,452
Nov 24, 2024 $ 0.0₆314
+3.42%
$ 29.47 million $ 109,602
Nov 23, 2024 $ 0.0₆304
+3.49%
$ 28.5 million $ 201,104
Nov 22, 2024 $ 0.0₆294
+3.69%
$ 27.62 million $ 95,245
Nov 21, 2024 $ 0.0₆284
+3.80%
$ 26.66 million $ 276,053
Nov 20, 2024 $ 0.0₆274
-2.44%
$ 25.71 million $ 120,216
Nov 19, 2024 $ 0.0₆28
-1.16%
$ 26.35 million $ 76,738
Nov 18, 2024 $ 0.0₆284
+1.52%
$ 26.66 million $ 179,900
Nov 17, 2024 $ 0.0₆279
+0.00%
$ 26.27 million $ 107,400
Nov 16, 2024 $ 0.0₆279
+2.97%
$ 26.28 million $ 132,620
Nov 15, 2024 $ 0.0₆271
+1.07%
$ 25.53 million $ 54,734
Nov 14, 2024 $ 0.0₆268
-4.15%
$ 25.25 million $ 135,645
Nov 13, 2024 $ 0.0₆28
-1.22%
$ 26.35 million $ 406,498
Nov 12, 2024 $ 0.0₆284
+0.20%
$ 26.64 million $ 592,709
Nov 11, 2024 $ 0.0₆283
+7.60%
$ 26.61 million $ 191,408
Nov 10, 2024 $ 0.0₆263
+0.93%
$ 24.74 million $ 118,638
Nov 9, 2024 $ 0.0₆261
+5.10%
$ 24.51 million $ 87,865
Nov 8, 2024 $ 0.0₆248
+3.32%
$ 23.32 million $ 90,752
Nov 7, 2024 $ 0.0₆24
+3.28%
$ 22.57 million $ 84,424
Nov 6, 2024 $ 0.0₆232
+9.02%
$ 21.87 million $ 130,333
Nov 5, 2024 $ 0.0₆213
+1.42%
$ 20.08 million $ 76,122
Nov 4, 2024 $ 0.0₆21
-3.99%
$ 19.79 million $ 124
Nov 3, 2024 $ 0.0₆219
-2.54%
$ 20.62 million $ 66,036
Nov 2, 2024 $ 0.0₆224
-1.60%
$ 21.16 million $ 26,035
Nov 1, 2024 $ 0.0₆228
-1.29%
$ 21.51 million $ 16,636
Oct 31, 2024 $ 0.0₆231
-5.46%
$ 21.79 million $ 50,806
Oct 30, 2024 $ 0.0₆244
-0.39%
$ 23.06 million $ 22,479
Oct 29, 2024 $ 0.0₆245
+2.75%
$ 23.15 million $ 12,349
Oct 28, 2024 $ 0.0₆239
+0.79%
$ 22.52 million $ 41,987
Oct 27, 2024 $ 0.0₆237
+1.16%
$ 22.34 million $ 16,599
Oct 26, 2024 $ 0.0₆234
+0.96%
$ 22.09 million $ 49,457
Oct 25, 2024 $ 0.0₆232
-4.66%
$ 21.87 million $ 29,882
Oct 24, 2024 $ 0.0₆243
+0.15%
$ 22.93 million $ 26,577
Oct 23, 2024 $ 0.0₆243
-3.49%
$ 22.9 million $ 74,976
Oct 22, 2024 $ 0.0₆251
-2.68%
$ 23.73 million $ 21,460
Oct 21, 2024 $ 0.0₆258
-0.40%
$ 24.39 million $ 56,364
Oct 20, 2024 $ 0.0₆259
+4.90%
$ 24.49 million $ 131,086
Oct 19, 2024 $ 0.0₆247
+1.40%
$ 23.35 million $ 97,206
Oct 18, 2024 $ 0.0₆244
+1.12%
$ 23.02 million $ 31,175
Oct 17, 2024 $ 0.0₆241
-0.20%
$ 22.77 million $ 25,274
Oct 16, 2024 $ 0.0₆242
-0.39%
$ 22.84 million $ 66,981
Oct 15, 2024 $ 0.0₆243
-0.65%
$ 22.93 million $ 16,952
Oct 14, 2024 $ 0.0₆244
+2.86%
$ 23.09 million $ 78,919
Oct 13, 2024 $ 0.0₆238
-0.08%
$ 22.45 million $ 35,664
Oct 12, 2024 $ 0.0₆238
+0.67%
$ 22.47 million $ 35,004
Oct 11, 2024 $ 0.0₆236
+5.49%
$ 22.32 million $ 51,398
Oct 10, 2024 $ 0.0₆224
-0.58%
$ 21.15 million $ 5,512
Oct 9, 2024 $ 0.0₆225
-1.66%
$ 21.28 million $ 3,272