Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0₇385
+0.00%
$3.5 million $1,475
Jul 17, 9 AM $0.0₇389
-0.17%
$3.53 million $1,325
Jul 17, 8 AM $0.0₇389
+0.39%
$3.53 million $1,114
Jul 17, 5 AM $0.0₇39
+0.00%
$3.55 million $294
Jul 16, 8 PM $0.0₇397
+0.00%
$3.6 million $151
Jul 16, 12 PM $0.0₇396
+0.00%
$3.59 million $249
Jul 16, 10 AM $0.0₇397
+0.00%
$3.61 million $720
Jul 16, 8 AM $0.0₇394
+0.00%
$3.58 million $567
Jul 16, 5 AM $0.0₇404
+0.00%
$3.67 million $600
Jul 16, 1 AM $0.0₇4
-0.41%
$3.63 million $486
Jul 15, 3 PM $0.0₇406
+0.00%
$3.69 million $261
Jul 15, 2 PM $0.0₇405
+0.00%
$3.68 million $1,837
Jul 15, 1 PM $0.0₇404
-0.17%
$3.68 million $1,771
Jul 15, 12 PM $0.0₇404
+1.10%
$3.67 million $464
Jul 15, 9 AM $0.0₇397
+0.00%
$3.61 million $707
Jul 15, 5 AM $0.0₇397
+0.00%
$3.61 million $1,767
Jul 15, 4 AM $0.0₇399
+0.00%
$3.62 million $1,306
Jul 15, 1 AM $0.0₇397
+0.00%
$3.61 million $1,247
Jul 15, 12 AM $0.0₇4
+0.00%
$3.63 million $1,097
Jul 14, 11 PM $0.0₇399
+0.00%
$3.63 million $946
Jul 14, 10 PM $0.0₇401
+0.00%
$3.65 million $521
Jul 14, 3 PM $0.0₇4
+0.00%
$3.63 million $687
Jul 14, 1 PM $0.0₇394
+0.21%
$3.58 million $2,425
Jul 14, 12 PM $0.0₇393
-0.15%
$3.57 million $1,716
Jul 14, 10 AM $0.0₇385
+0.00%
$3.5 million $3,647
Jul 14, 3 AM $0.0₇382
+0.16%
$3.47 million $7,275
Jul 13, 6 PM $0.0₇379
+0.00%
$3.44 million $10,377
Jul 13, 4 PM $0.0₇383
+0.00%
$3.48 million $10,262
Jul 13, 3 PM $0.0₇385
+0.00%
$3.5 million $10,301
Jul 13, 2 PM $0.0₇383
+0.00%
$3.48 million $10,200
Jul 13, 1 PM $0.0₇381
-0.68%
$3.46 million $10,020
Jul 13, 12 PM $0.0₇385
+0.00%
$3.5 million $9,564
Jul 13, 11 AM $0.0₇384
+2.02%
$3.49 million $8,783
Jul 13, 10 AM $0.0₇376
-0.80%
$3.42 million $2,337
Jul 13, 9 AM $0.0₇377
+0.00%
$3.42 million $2,017
Jul 13, 6 AM $0.0₇375
-1.01%
$3.41 million $2,339
Jul 13, 4 AM $0.0₇373
-0.51%
$3.39 million $761
Jul 13, 3 AM $0.0₇372
+0.00%
$3.39 million $833
Jul 13, 12 AM $0.0₇396
+3.76%
$3.6 million $938
Jul 12, 7 PM $0.0₇379
+0.00%
$3.45 million $153
Jul 12, 6 AM $0.0₇373
-0.06%
$3.39 million $3,346
Jul 12, 12 AM $0.0₇376
+0.61%
$3.42 million $1,493
Jul 11, 11 PM $0.0₇375
-0.32%
$3.4 million $1,101
Jul 11, 5 PM $0.0₇38
+0.00%
$3.46 million $8,756
Jul 11, 4 PM $0.0₇379
+0.00%
$3.45 million $8,753
Jul 11, 3 PM $0.0₇379
+0.56%
$3.44 million $8,151
Jul 11, 2 PM $0.0₇377
-2.98%
$3.42 million $5,234
Jul 10, 8 PM $0.0₇384
+0.23%
$3.49 million $2,468
Jul 10, 5 PM $0.0₇382
-0.07%
$3.47 million $1,348
Jul 10, 2 PM $0.0₇381
+0.00%
$3.46 million $1,139