Nya Historical Data

NYA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₆145
+0.04%
$ 13.18 million $ 10,664
Oct 4, 11 AM $ 0.0₆145
-0.22%
$ 13.18 million $ 9,348
Oct 4, 10 AM $ 0.0₆145
-0.29%
$ 13.21 million $ 9,768
Oct 4, 9 AM $ 0.0₆145
-0.05%
$ 13.25 million $ 9,745
Oct 4, 8 AM $ 0.0₆146
-0.26%
$ 13.26 million $ 7,977
Oct 4, 7 AM $ 0.0₆146
-0.38%
$ 13.29 million $ 7,589
Oct 4, 6 AM $ 0.0₆146
-0.13%
$ 13.34 million $ 7,618
Oct 4, 5 AM $ 0.0₆147
-0.03%
$ 13.36 million $ 7,629
Oct 4, 4 AM $ 0.0₆147
-0.40%
$ 13.35 million $ 6,561
Oct 4, 3 AM $ 0.0₆147
+0.01%
$ 13.41 million $ 9,353
Oct 4, 2 AM $ 0.0₆147
-0.63%
$ 13.41 million $ 9,403
Oct 4, 1 AM $ 0.0₆148
-0.37%
$ 13.49 million $ 9,229
Oct 4, 12 AM $ 0.0₆149
-0.25%
$ 13.54 million $ 9,251
Oct 3, 11 PM $ 0.0₆149
+0.65%
$ 13.57 million $ 9,163
Oct 3, 10 PM $ 0.0₆148
+0.94%
$ 13.49 million $ 9,093
Oct 3, 9 PM $ 0.0₆147
+0.37%
$ 13.37 million $ 6,347
Oct 3, 8 PM $ 0.0₆146
-0.01%
$ 13.31 million $ 6,852
Oct 3, 7 PM $ 0.0₆146
+0.43%
$ 13.32 million $ 6,853
Oct 3, 6 PM $ 0.0₆146
+0.11%
$ 13.25 million $ 6,835
Oct 3, 5 PM $ 0.0₆145
-1.17%
$ 13.24 million $ 6,681
Oct 3, 4 PM $ 0.0₆147
+0.67%
$ 13.34 million $ 6,727
Oct 3, 3 PM $ 0.0₆145
+0.46%
$ 13.25 million $ 2,949
Oct 3, 2 PM $ 0.0₆144
-0.10%
$ 13.14 million $ 3,774
Oct 3, 1 PM $ 0.0₆145
+0.29%
$ 13.17 million $ 3,866
Oct 3, 12 PM $ 0.0₆144
+0.00%
$ 13.13 million $ 4,798
Oct 3, 11 AM $ 0.0₆144
-0.74%
$ 13.14 million $ 4,798
Oct 3, 10 AM $ 0.0₆145
+0.24%
$ 13.2 million $ 4,935
Oct 3, 9 AM $ 0.0₆145
+1.00%
$ 13.17 million $ 5,458
Oct 3, 8 AM $ 0.0₆143
+0.04%
$ 13.04 million $ 6,293
Oct 3, 7 AM $ 0.0₆144
-0.77%
$ 13.08 million $ 5,861
Oct 3, 6 AM $ 0.0₆145
-0.02%
$ 13.18 million $ 6,355
Oct 3, 5 AM $ 0.0₆145
-0.12%
$ 13.22 million $ 6,356
Oct 3, 4 AM $ 0.0₆145
-0.40%
$ 13.25 million $ 6,379
Oct 3, 3 AM $ 0.0₆146
+0.62%
$ 13.3 million $ 5,408
Oct 3, 2 AM $ 0.0₆145
+0.02%
$ 13.18 million $ 5,777
Oct 3, 1 AM $ 0.0₆144
-0.51%
$ 13.12 million $ 5,644
Oct 3, 12 AM $ 0.0₆145
+0.00%
$ 13.23 million $ 6,999
Oct 2, 11 PM $ 0.0₆145
+0.06%
$ 13.22 million $ 7,506
Oct 2, 10 PM $ 0.0₆145
+0.02%
$ 13.22 million $ 7,501
Oct 2, 9 PM $ 0.0₆145
-0.18%
$ 13.21 million $ 7,501
Oct 2, 8 PM $ 0.0₆146
-0.25%
$ 13.27 million $ 7,554
Oct 2, 7 PM $ 0.0₆146
+0.83%
$ 13.3 million $ 7,106
Oct 2, 6 PM $ 0.0₆144
+0.53%
$ 13.14 million $ 6,208
Oct 2, 5 PM $ 0.0₆143
+0.29%
$ 13.07 million $ 6,152
Oct 2, 4 PM $ 0.0₆142
+0.48%
$ 12.96 million $ 6,133
Oct 2, 3 PM $ 0.0₆142
-0.09%
$ 12.89 million $ 6,069
Oct 2, 2 PM $ 0.0₆142
-0.08%
$ 12.94 million $ 5,543
Oct 2, 1 PM $ 0.0₆142
-0.10%
$ 12.95 million $ 5,536
Oct 2, 12 PM $ 0.0₆142
+0.06%
$ 12.9 million $ 4,963
Oct 2, 11 AM $ 0.0₆142
+0.00%
$ 12.9 million $ 4,961