Nya Historical Data

NYA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₇848
+0.00%
$ 7.71 million $ 18,845
Jan 2, 5 AM $ 0.0₇843
+0.00%
$ 7.66 million $ 17,046
Jan 2, 3 AM $ 0.0₇839
-0.72%
$ 7.62 million $ 17,840
Jan 2, 2 AM $ 0.0₇847
+0.00%
$ 7.7 million $ 18,080
Jan 1, 10 PM $ 0.0₇847
+0.00%
$ 7.7 million $ 17,752
Jan 1, 9 PM $ 0.0₇847
+0.00%
$ 7.7 million $ 17,481
Jan 1, 8 PM $ 0.0₇847
+1.51%
$ 7.7 million $ 16,883
Jan 1, 7 PM $ 0.0₇837
+0.46%
$ 7.61 million $ 15,015
Jan 1, 6 PM $ 0.0₇834
-0.53%
$ 7.57 million $ 12,109
Jan 1, 4 PM $ 0.0₇835
+0.32%
$ 7.58 million $ 10,633
Jan 1, 3 PM $ 0.0₇832
+0.00%
$ 7.56 million $ 10,188
Dec 31, 5 PM $ 0.0₇825
+0.00%
$ 7.5 million $ 9,289
Download