Nya Historical Data

NYA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆229
-0.83%
$ 21.64 million $ 4,855
Oct 7, 2024 $ 0.0₆231
-1.50%
$ 21.82 million $ 1,581
Oct 6, 2024 $ 0.0₆234
+2.31%
$ 22.16 million $ 5,986
Oct 5, 2024 $ 0.0₆228
-3.15%
$ 21.52 million $ 531
Oct 4, 2024 $ 0.0₆235
+3.76%
$ 22.22 million $ 837
Oct 3, 2024 $ 0.0₆227
+2.07%
$ 21.41 million $ 4,305
Oct 2, 2024 $ 0.0₆222
-3.98%
$ 20.98 million $ 896
Oct 1, 2024 $ 0.0₆231
-5.85%
$ 21.86 million $ 7,216
Sep 30, 2024 $ 0.0₆245
-4.85%
$ 23.15 million $ 5,090
Sep 29, 2024 $ 0.0₆257
+0.08%
$ 24.33 million $ 629
Sep 28, 2024 $ 0.0₆257
-3.31%
$ 24.31 million $ 3,369
Sep 27, 2024 $ 0.0₆267
-0.59%
$ 25.29 million $ 6,426
Sep 26, 2024 $ 0.0₆269
+4.33%
$ 25.44 million $ 9,246
Sep 25, 2024 $ 0.0₆258
-4.90%
$ 24.39 million $ 2,782
Sep 24, 2024 $ 0.0₆269
+2.51%
$ 25.42 million $ 3,246
Sep 23, 2024 $ 0.0₆262
+0.38%
$ 24.8 million $ 919
Sep 22, 2024 $ 0.0₆261
-5.44%
$ 24.77 million $ 26,920
Sep 21, 2024 $ 0.0₆276
+1.57%
$ 26.21 million $ 4,341
Sep 20, 2024 $ 0.0₆272
+3.46%
$ 25.78 million $ 8,391
Sep 19, 2024 $ 0.0₆263
+7.92%
$ 24.89 million $ 9,780
Sep 18, 2024 $ 0.0₆233
-2.60%
$ 22.04 million $ 3,324
Sep 17, 2024 $ 0.0₆239
-3.20%
$ 22.63 million $ 1,892
Sep 16, 2024 $ 0.0₆247
-1.36%
$ 23.38 million $ 4,186
Sep 15, 2024 $ 0.0₆25
-4.21%
$ 23.7 million $ 2,238
Sep 14, 2024 $ 0.0₆261
+2.37%
$ 24.74 million $ 11,893
Sep 13, 2024 $ 0.0₆255
+3.87%
$ 24.19 million $ 2,491
Sep 12, 2024 $ 0.0₆246
-1.82%
$ 23.29 million $ 7,500
Sep 11, 2024 $ 0.0₆25
-1.13%
$ 23.72 million $ 10,169
Download