Nya Historical Data

NYA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₆142
+0.03%
$ 12.9 million $ 5,337
Oct 2, 9 AM $ 0.0₆142
+0.06%
$ 12.89 million $ 5,282
Oct 2, 8 AM $ 0.0₆141
+0.05%
$ 12.89 million $ 5,361
Oct 2, 7 AM $ 0.0₆141
-0.18%
$ 12.88 million $ 5,359
Oct 2, 6 AM $ 0.0₆142
-0.10%
$ 12.9 million $ 5,368
Oct 2, 5 AM $ 0.0₆142
+0.47%
$ 12.92 million $ 4,946
Oct 2, 4 AM $ 0.0₆141
-0.58%
$ 12.86 million $ 4,923
Oct 2, 3 AM $ 0.0₆142
-0.41%
$ 12.93 million $ 4,952
Oct 2, 2 AM $ 0.0₆142
+0.69%
$ 12.98 million $ 4,518
Oct 2, 1 AM $ 0.0₆142
+0.22%
$ 12.89 million $ 4,485
Oct 2, 12 AM $ 0.0₆142
+0.55%
$ 12.91 million $ 4,052
Oct 1, 11 PM $ 0.0₆141
+0.19%
$ 12.83 million $ 3,085
Oct 1, 10 PM $ 0.0₆141
-0.11%
$ 12.81 million $ 3,079
Oct 1, 9 PM $ 0.0₆141
-0.19%
$ 12.83 million $ 3,082
Oct 1, 8 PM $ 0.0₆141
-0.08%
$ 12.87 million $ 5,697
Oct 1, 7 PM $ 0.0₆141
+0.23%
$ 12.88 million $ 7,032
Oct 1, 6 PM $ 0.0₆141
+0.04%
$ 12.84 million $ 7,442
Oct 1, 5 PM $ 0.0₆141
-0.13%
$ 12.84 million $ 7,439
Oct 1, 4 PM $ 0.0₆141
+0.13%
$ 12.86 million $ 7,448
Oct 1, 3 PM $ 0.0₆141
+0.36%
$ 12.84 million $ 6,686
Oct 1, 2 PM $ 0.0₆14
+0.25%
$ 12.79 million $ 6,707
Oct 1, 1 PM $ 0.0₆14
+0.33%
$ 12.76 million $ 7,119
Oct 1, 12 PM $ 0.0₆14
-0.14%
$ 12.73 million $ 6,700
Oct 1, 11 AM $ 0.0₆14
+0.07%
$ 12.75 million $ 6,710
Oct 1, 10 AM $ 0.0₆14
+0.14%
$ 12.74 million $ 7,122
Oct 1, 9 AM $ 0.0₆14
+2.10%
$ 12.72 million $ 6,708
Oct 1, 8 AM $ 0.0₆136
+0.01%
$ 12.4 million $ 6,164
Oct 1, 7 AM $ 0.0₆136
+0.40%
$ 12.32 million $ 7,327
Oct 1, 6 AM $ 0.0₆136
-0.24%
$ 12.38 million $ 7,298
Oct 1, 5 AM $ 0.0₆136
-0.13%
$ 12.41 million $ 7,316
Oct 1, 4 AM $ 0.0₆136
+0.26%
$ 12.42 million $ 9,013
Oct 1, 3 AM $ 0.0₆136
-0.31%
$ 12.39 million $ 9,404
Oct 1, 2 AM $ 0.0₆136
-0.10%
$ 12.43 million $ 9,434
Oct 1, 1 AM $ 0.0₆136
+0.03%
$ 12.42 million $ 9,844
Oct 1, 12 AM $ 0.0₆136
+0.21%
$ 12.42 million $ 9,823
Download