Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.0₇381
+0.00%
$3.46 million $1,139
Jul 10, 12 PM $0.0₇381
-0.08%
$3.46 million $991
Jul 10, 11 AM $0.0₇382
+0.17%
$3.47 million $985
Jul 10, 10 AM $0.0₇379
+0.05%
$3.45 million $465
Jul 10, 9 AM $0.0₇378
+0.26%
$3.44 million $302
Jul 10, 8 AM $0.0₇377
+0.00%
$3.43 million $151
Jul 10, 3 AM $0.0₇377
+0.22%
$3.43 million $1,312
Jul 10, 1 AM $0.0₇373
+0.00%
$3.39 million $114
Jul 9, 7 PM $0.0₇376
+0.00%
$3.42 million $299
Jul 9, 3 PM $0.0₇374
+0.00%
$3.4 million $285
Jul 9, 9 AM $0.0₇375
+0.00%
$3.41 million $1,927
Jul 9, 6 AM $0.0₇39
+2.05%
$3.55 million $1,703
Jul 9, 5 AM $0.0₇373
+0.00%
$3.39 million $916
Jul 8, 6 PM $0.0₇433
+0.00%
$3.94 million $525
Jul 8, 3 PM $0.0₇367
+0.48%
$3.34 million $846
Jul 8, 1 PM $0.0₇37
+0.00%
$3.37 million $1,551
Jul 8, 11 AM $0.0₇372
+0.98%
$3.38 million $1,297
Jul 8, 9 AM $0.0₇367
+0.37%
$3.34 million $525
Jul 8, 2 AM $0.0₇371
+0.16%
$3.38 million $1,212
Jul 8, 1 AM $0.0₇375
-0.79%
$3.41 million $927
Jul 7, 9 PM $0.0₇38
+0.00%
$3.46 million $656
Jul 7, 3 PM $0.0₇38
-0.08%
$3.45 million $398
Jul 7, 9 AM $0.0₇379
+0.00%
$3.44 million $297
Jul 7, 2 AM $0.0₇381
+0.00%
$3.46 million $470
Jul 7, 1 AM $0.0₇381
+0.00%
$3.46 million $301
Jul 6, 4 PM $0.0₇385
+0.00%
$3.5 million $334
Jul 6, 12 PM $0.0₇375
-0.02%
$3.41 million $602
Jul 5, 7 AM $0.0₇375
+0.00%
$3.41 million $862
Jul 5, 3 AM $0.0₇374
+0.00%
$3.4 million $411
Jul 4, 7 PM $0.0₇385
+0.00%
$3.5 million $156
Jul 4, 9 AM $0.0₇377
-0.22%
$3.42 million $935
Jul 4, 8 AM $0.0₇376
+0.00%
$3.42 million $784
Jul 3, 8 PM $0.0₇38
+0.00%
$3.45 million $1,086
Jul 3, 1 PM $0.0₇373
+0.00%
$3.39 million $2,977
Jul 3, 10 AM $0.0₇373
+0.00%
$3.39 million $2,670
Jul 3, 5 AM $0.0₇37
+0.00%
$3.37 million $2,510
Jul 3, 4 AM $0.0₇369
-0.83%
$3.36 million $1,678
Jul 3, 1 AM $0.0₇372
+0.00%
$3.38 million $1,365
Jul 2, 2 PM $0.0₇373
-0.08%
$3.39 million $2,308
Jul 2, 1 PM $0.0₇373
+0.84%
$3.39 million $1,862
Jul 2, 3 AM $0.0₇359
+0.00%
$3.26 million $741
Jul 1, 7 PM $0.0₇356
+0.00%
$3.23 million $637
Jul 1, 3 AM $0.0₇352
+0.00%
$3.2 million $308
Jun 30, 12 PM $0.0₇345
+0.00%
$3.14 million $332
Jun 29, 4 AM $0.0₇352
+0.00%
$3.2 million $1,647
Jun 28, 2 AM $0.0₇352
+0.00%
$3.2 million $437
Jun 27, 3 AM $0.0₇354
+0.00%
$3.21 million $1,508
Jun 25, 2 PM $0.0₇37
+0.00%
$3.36 million $2,195
Jun 25, 8 AM $0.0₇366
-0.04%
$3.32 million $1,776
Jun 25, 7 AM $0.0₇365
-0.58%
$3.32 million $1,482