Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0₆357
+5.12%
$33.47 million $4,188
Dec 3, 2024 $0.0₆34
+3.40%
$31.81 million $173,747
Dec 2, 2024 $0.0₆329
+1.62%
$30.75 million $139,910
Dec 1, 2024 $0.0₆323
-2.38%
$30.39 million $88,036
Nov 30, 2024 $0.0₆331
+2.12%
$31.06 million $54,202
Nov 29, 2024 $0.0₆325
+1.82%
$30.46 million $50,736
Nov 28, 2024 $0.0₆319
-2.99%
$29.94 million $85,179
Nov 27, 2024 $0.0₆329
+8.78%
$30.89 million $49,923
Nov 26, 2024 $0.0₆303
-2.32%
$28.4 million $86,863
Nov 25, 2024 $0.0₆31
-1.37%
$29.06 million $153,452
Nov 24, 2024 $0.0₆314
+3.42%
$29.47 million $109,602
Nov 23, 2024 $0.0₆304
+3.49%
$28.5 million $201,104
Nov 22, 2024 $0.0₆294
+3.69%
$27.62 million $95,245
Nov 21, 2024 $0.0₆284
+3.80%
$26.66 million $276,053
Nov 20, 2024 $0.0₆274
-2.44%
$25.71 million $120,216
Nov 19, 2024 $0.0₆28
-1.16%
$26.35 million $76,738
Nov 18, 2024 $0.0₆284
+1.52%
$26.66 million $179,900
Nov 17, 2024 $0.0₆279
+0.00%
$26.27 million $107,400
Nov 16, 2024 $0.0₆279
+2.97%
$26.28 million $132,620
Nov 15, 2024 $0.0₆271
+1.07%
$25.53 million $54,734
Nov 14, 2024 $0.0₆268
-4.15%
$25.25 million $135,645
Nov 13, 2024 $0.0₆28
-1.22%
$26.35 million $406,498
Nov 12, 2024 $0.0₆284
+0.20%
$26.64 million $592,709
Nov 11, 2024 $0.0₆283
+7.60%
$26.61 million $191,408
Nov 10, 2024 $0.0₆263
+0.93%
$24.74 million $118,638
Nov 9, 2024 $0.0₆261
+5.10%
$24.51 million $87,865
Nov 8, 2024 $0.0₆248
+3.32%
$23.32 million $90,752
Nov 7, 2024 $0.0₆24
+3.28%
$22.57 million $84,424
Nov 6, 2024 $0.0₆232
+9.02%
$21.87 million $130,333
Nov 5, 2024 $0.0₆213
+1.42%
$20.08 million $76,122
Nov 4, 2024 $0.0₆21
-3.99%
$19.79 million $124
Nov 3, 2024 $0.0₆219
-2.54%
$20.62 million $66,036
Nov 2, 2024 $0.0₆224
-1.60%
$21.16 million $26,035
Nov 1, 2024 $0.0₆228
-1.29%
$21.51 million $16,636
Oct 31, 2024 $0.0₆231
-5.46%
$21.79 million $50,806
Oct 30, 2024 $0.0₆244
-0.39%
$23.06 million $22,479
Oct 29, 2024 $0.0₆245
+2.75%
$23.15 million $12,349
Oct 28, 2024 $0.0₆239
+0.79%
$22.52 million $41,987
Oct 27, 2024 $0.0₆237
+1.16%
$22.34 million $16,599
Oct 26, 2024 $0.0₆234
+0.96%
$22.09 million $49,457
Oct 25, 2024 $0.0₆232
-4.66%
$21.87 million $29,882
Oct 24, 2024 $0.0₆243
+0.15%
$22.93 million $26,577
Oct 23, 2024 $0.0₆243
-3.49%
$22.9 million $74,976
Oct 22, 2024 $0.0₆251
-2.68%
$23.73 million $21,460
Oct 21, 2024 $0.0₆258
-0.40%
$24.39 million $56,364
Oct 20, 2024 $0.0₆259
+4.90%
$24.49 million $131,086
Oct 19, 2024 $0.0₆247
+1.40%
$23.35 million $97,206
Oct 18, 2024 $0.0₆244
+1.12%
$23.02 million $31,175
Oct 17, 2024 $0.0₆241
-0.20%
$22.77 million $25,274
Oct 16, 2024 $0.0₆242
-0.39%
$22.84 million $66,981