Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.0₇366
+1.25%
$3.33 million $976
Jun 24, 9 PM $0.0₇362
+0.00%
$3.29 million $292
Jun 23, 10 PM $0.0₇374
+0.00%
$3.4 million $1,292
Jun 23, 12 PM $0.0₇37
+0.00%
$3.37 million $2,180
Jun 23, 10 AM $0.0₇369
-0.34%
$3.36 million $2,008
Jun 23, 9 AM $0.0₇371
+0.66%
$3.37 million $1,502
Jun 23, 8 AM $0.0₇368
-1.56%
$3.34 million $1,047
Jun 22, 1 PM $0.0₇395
+0.00%
$3.59 million $2,426
Jun 21, 6 PM $0.0₇381
+0.00%
$3.47 million $3,533
Jun 21, 2 PM $0.0₇381
-0.31%
$3.47 million $3,288
Jun 21, 1 PM $0.0₇386
+1.97%
$3.51 million $2,407
Jun 21, 8 AM $0.0₇379
+0.00%
$3.44 million $716
Jun 21, 12 AM $0.0₇381
+0.00%
$3.47 million $1,235
Jun 20, 3 PM $0.0₇378
-0.18%
$3.43 million $3,546
Jun 20, 7 AM $0.0₇383
+3.16%
$3.48 million $3,552
Jun 19, 10 PM $0.0₇374
-0.08%
$3.4 million $4,072
Jun 19, 9 PM $0.0₇373
+0.00%
$3.39 million $3,756
Jun 19, 8 PM $0.0₇371
+0.00%
$3.37 million $3,425
Jun 19, 7 PM $0.0₇367
-0.32%
$3.34 million $3,211
Jun 19, 6 PM $0.0₇368
-0.04%
$3.35 million $2,331
Jun 19, 7 AM $0.0₇368
+0.00%
$3.34 million $1,927
Jun 19, 4 AM $0.0₇368
+0.00%
$3.34 million $1,713
Jun 19, 3 AM $0.0₇369
+0.00%
$3.36 million $1,109
Jun 18, 3 PM $0.0₇378
+0.00%
$3.43 million $999
Jun 18, 7 AM $0.0₇38
+0.00%
$3.45 million $677
Jun 17, 12 PM $0.0₇385
+0.00%
$3.5 million $546
Jun 16, 1 PM $0.0₇412
-0.20%
$3.75 million $3,740
Jun 16, 12 PM $0.0₇413
-2.39%
$3.75 million $3,912
Jun 16, 11 AM $0.0₇453
+0.00%
$4.11 million $3,384
Jun 16, 8 AM $0.0₇395
+1.10%
$3.59 million $3,056
Jun 16, 7 AM $0.0₇389
+0.00%
$3.54 million $2,206
Jun 15, 8 PM $0.0₇397
+0.00%
$3.61 million $2,466
Jun 15, 3 PM $0.0₇4
+0.43%
$3.64 million $2,523
Jun 15, 1 PM $0.0₇402
+2.32%
$3.65 million $2,071
Jun 15, 12 PM $0.0₇392
+1.19%
$3.56 million $1,261
Jun 15, 11 AM $0.0₇386
+0.00%
$3.51 million $787
Jun 14, 6 PM $0.0₇369
+0.00%
$3.36 million $294
Jun 10, 9 PM $0.0₇359
+0.00%
$3.26 million $297
Jun 9, 6 PM $0.0₇366
+1.02%
$3.32 million $1,516
Jun 8, 9 PM $0.0₇38
+0.00%
$3.45 million $256
Jun 8, 8 PM $0.0₇381
+0.00%
$3.47 million $1
Jun 8, 7 PM $0.0₇381
+0.00%
$3.46 million $0
Jun 8, 7 AM $0.0₇377
-0.12%
$3.43 million $819
Jun 7, 11 PM $0.0₇38
-0.11%
$3.46 million $2,013
Jun 7, 8 PM $0.0₇367
+0.00%
$3.34 million $2,279
Jun 7, 7 PM $0.0₇368
+0.00%
$3.34 million $2,278
Jun 7, 3 PM $0.0₇37
-1.37%
$3.36 million $2,057
Jun 7, 9 AM $0.0₇368
+0.00%
$3.34 million $1,279
Jun 7, 6 AM $0.0₇363
+0.00%
$3.3 million $966
Jun 6, 5 PM $0.0₇353
+0.00%
$3.21 million $4,099