Nya Historical Data

NYA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₇522
-2.34%
$ 4.75 million $ 1,683
Feb 7, 7 AM $ 0.0₇538
+0.00%
$ 4.89 million $ 1,506
Feb 6, 7 PM $ 0.0₇535
-0.35%
$ 4.86 million $ 3,803
Feb 6, 6 PM $ 0.0₇536
+0.00%
$ 4.88 million $ 3,576
Feb 6, 5 PM $ 0.0₇531
+0.00%
$ 4.83 million $ 3,479
Feb 6, 7 AM $ 0.0₇499
+0.14%
$ 4.53 million $ 1,996
Feb 6, 6 AM $ 0.0₇509
+1.26%
$ 4.63 million $ 2,009
Feb 6, 5 AM $ 0.0₇501
+1.56%
$ 4.55 million $ 2,623
Feb 6, 4 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 2,411
Feb 6, 1 AM $ 0.0₇489
+0.00%
$ 4.44 million $ 4,597
Feb 5, 10 PM $ 0.0₇486
+0.08%
$ 4.41 million $ 4,447
Feb 5, 9 PM $ 0.0₇486
-1.34%
$ 4.42 million $ 3,666
Feb 5, 12 PM $ 0.0₇541
+0.00%
$ 4.92 million $ 1,947
Feb 5, 11 AM $ 0.0₇545
+0.00%
$ 4.95 million $ 1,725
Feb 4, 10 PM $ 0.0₇56
+0.00%
$ 5.09 million $ 1,316
Feb 4, 4 PM $ 0.0₇572
-0.29%
$ 5.2 million $ 3,086
Feb 4, 3 PM $ 0.0₇573
+0.00%
$ 5.21 million $ 2,255
Feb 3, 10 PM $ 0.0₇599
-0.69%
$ 5.45 million $ 6,585
Feb 3, 9 PM $ 0.0₇592
+0.00%
$ 5.38 million $ 6,011
Feb 3, 8 PM $ 0.0₇589
+1.84%
$ 5.35 million $ 3,507
Feb 3, 7 PM $ 0.0₇579
+3.42%
$ 5.26 million $ 2,906
Feb 3, 1 PM $ 0.0₇608
+0.00%
$ 5.52 million $ 1,774
Feb 2, 4 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 2,627
Feb 2, 3 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 1,826
Feb 2, 2 PM $ 0.0₇607
+0.00%
$ 5.52 million $ 945
Feb 2, 2 AM $ 0.0₇605
-0.47%
$ 5.5 million $ 2,278
Feb 1, 4 PM $ 0.0₇597
+0.00%
$ 5.43 million $ 488
Download