Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0₇352
+0.00%
$3.2 million $4,465
Jun 6, 2 PM $0.0₇355
+0.00%
$3.23 million $4,495
Jun 6, 1 PM $0.0₇357
-0.05%
$3.24 million $4,202
Jun 6, 6 AM $0.0₇345
+0.00%
$3.14 million $3,359
Jun 6, 5 AM $0.0₇348
+0.00%
$3.17 million $3,005
Jun 6, 3 AM $0.0₇359
+0.00%
$3.26 million $3,146
Jun 5, 11 PM $0.0₇361
+0.00%
$-- $3,042
Jun 5, 8 PM $0.0₇349
+0.00%
$-- $3,047
Jun 5, 7 PM $0.0₇35
-0.19%
$3.18 million $3,030
Jun 5, 5 PM $0.0₇358
+0.00%
$3.26 million $2,654
Jun 5, 4 PM $0.0₇359
-0.03%
$3.27 million $2,491
Jun 5, 3 PM $0.0₇36
-1.31%
$3.27 million $2,192
Jun 5, 2 PM $0.0₇369
-1.22%
$3.36 million $1,505
Jun 5, 1 PM $0.0₇374
+1.03%
$3.4 million $1,362
Jun 5, 12 PM $0.0₇374
+0.00%
$3.4 million $1,206
Jun 5, 11 AM $0.0₇374
+0.00%
$3.4 million $1,224
Jun 5, 7 AM $0.0₇368
+0.00%
$3.35 million $791
Jun 4, 7 PM $0.0₇399
+0.00%
$3.62 million $327
Jun 4, 11 AM $0.0₇392
+0.00%
$3.56 million $1,614
Jun 4, 10 AM $0.0₇394
+0.27%
$3.58 million $1,473
Jun 4, 9 AM $0.0₇393
+0.00%
$3.57 million $1,214
Jun 4, 7 AM $0.0₇4
+0.00%
$3.64 million $919
Jun 4, 5 AM $0.0₇402
+0.00%
$3.66 million $941
Jun 4, 3 AM $0.0₇403
+0.00%
$3.66 million $2,167
Jun 4, 1 AM $0.0₇407
-1.03%
$3.7 million $2,194
Jun 4, 12 AM $0.0₇411
+0.39%
$3.74 million $2,356
Jun 3, 11 PM $0.0₇41
+0.00%
$3.73 million $2,575
Jun 3, 9 PM $0.0₇411
+0.35%
$3.74 million $2,551
Jun 3, 8 PM $0.0₇409
-0.73%
$3.72 million $2,678
Jun 3, 7 PM $0.0₇411
-0.31%
$3.74 million $2,652
Jun 3, 6 PM $0.0₇412
+0.00%
$3.75 million $2,618
Jun 3, 5 PM $0.0₇414
+0.00%
$3.76 million $2,590
Jun 3, 4 PM $0.0₇416
+0.00%
$3.78 million $2,409
Jun 3, 3 PM $0.0₇416
-0.13%
$3.78 million $2,415
Jun 3, 2 PM $0.0₇417
-0.17%
$3.79 million $2,653
Jun 3, 1 PM $0.0₇421
+0.23%
$3.83 million $1,964
Jun 3, 12 PM $0.0₇42
-0.67%
$3.82 million $2,054
Jun 3, 11 AM $0.0₇423
-0.07%
$3.85 million $2,013
Jun 3, 9 AM $0.0₇42
+0.00%
$3.82 million $2,645
Jun 3, 8 AM $0.0₇422
+0.00%
$3.84 million $2,627
Jun 3, 7 AM $0.0₇422
+0.00%
$3.83 million $2,724
Jun 3, 6 AM $0.0₇416
+0.00%
$-- $5,181
Jun 3, 5 AM $0.0₇415
-0.19%
$3.77 million $5,161
Jun 3, 4 AM $0.0₇415
-0.24%
$3.78 million $5,122
Jun 3, 3 AM $0.0₇418
+0.00%
$3.8 million $5,071
Jun 3, 2 AM $0.0₇42
+0.00%
$3.82 million $5,057
Jun 3, 1 AM $0.0₇418
+0.05%
$3.8 million $5,046
Jun 3, 12 AM $0.0₇419
+1.11%
$3.81 million $4,890
Jun 2, 11 PM $0.0₇413
+0.00%
$3.76 million $4,003
Jun 2, 9 PM $0.0₇424
+0.00%
$3.85 million $2,199