Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₇43
+0.00%
$3.91 million $4,638
Jun 2, 3 PM $0.0₇432
-0.20%
$3.92 million $4,548
Jun 2, 2 PM $0.0₇434
+0.00%
$3.95 million $4,603
Jun 2, 1 PM $0.0₇438
-0.20%
$3.98 million $4,687
Jun 2, 12 PM $0.0₇437
+0.00%
$3.97 million $4,537
Jun 2, 11 AM $0.0₇443
+0.00%
$4.03 million $1,734
Jun 2, 10 AM $0.0₇441
+0.10%
$4.01 million $1,718
Jun 2, 9 AM $0.0₇442
+0.00%
$4.02 million $6,495
Jun 2, 7 AM $0.0₇444
+0.52%
$4.04 million $6,182
Jun 2, 6 AM $0.0₇443
+0.00%
$4.02 million $5,891
Jun 2, 5 AM $0.0₇447
+0.01%
$4.06 million $5,894
Jun 2, 4 AM $0.0₇443
-2.30%
$4.03 million $9,104
Jun 2, 1 AM $0.0₇449
+0.00%
$4.08 million $11,965
Jun 2, 12 AM $0.0₇452
-0.06%
$4.11 million $12,420
Jun 1, 11 PM $0.0₇453
+0.30%
$4.11 million $7,864
Jun 1, 10 PM $0.0₇45
+0.00%
$4.09 million $12,332
Jun 1, 8 PM $0.0₇453
+0.00%
$4.12 million $12,379
Jun 1, 7 PM $0.0₇451
-0.23%
$4.1 million $12,386
Jun 1, 6 PM $0.0₇452
+0.00%
$4.11 million $12,324
Jun 1, 5 PM $0.0₇451
+1.05%
$4.1 million $12,323
Jun 1, 4 PM $0.0₇446
+0.62%
$4.05 million $11,937
Jun 1, 3 PM $0.0₇443
+0.40%
$4.03 million $11,304
Jun 1, 2 PM $0.0₇442
-0.60%
$4.02 million $17,619
Jun 1, 11 AM $0.0₇453
+0.00%
$4.11 million $17,245
Jun 1, 10 AM $0.0₇452
-0.40%
$4.11 million $17,248
Jun 1, 9 AM $0.0₇453
+2.12%
$4.12 million $15,903
Jun 1, 8 AM $0.0₇445
+0.00%
$4.04 million $13,414
Jun 1, 3 AM $0.0₇454
+0.00%
$4.13 million $12,908
Jun 1, 2 AM $0.0₇455
-5.77%
$4.14 million $12,937
Jun 1, 1 AM $0.0₇483
-0.77%
$4.39 million $1,701
Jun 1, 12 AM $0.0₇487
-0.01%
$4.43 million $1,714
May 31, 11 PM $0.0₇489
+0.39%
$4.45 million $1,291
May 31, 10 PM $0.0₇485
+0.00%
$4.41 million $1,292
May 31, 9 PM $0.0₇483
+0.00%
$4.39 million $1,269
May 31, 8 PM $0.0₇481
+0.00%
$4.37 million $1,241
May 31, 6 PM $0.0₇482
+0.00%
$4.39 million $1,221
May 31, 3 PM $0.0₇483
+0.00%
$4.39 million $2,370
May 31, 8 AM $0.0₇49
+0.00%
$4.46 million $3,781
May 31, 6 AM $0.0₇493
+0.00%
$4.48 million $4,135
May 31, 5 AM $0.0₇493
-0.38%
$4.48 million $4,119
May 31, 3 AM $0.0₇491
+0.00%
$4.46 million $3,833
May 31, 2 AM $0.0₇491
+0.47%
$4.46 million $3,691
May 31, 1 AM $0.0₇489
+0.00%
$4.45 million $1,788
May 30, 11 PM $0.0₇488
+0.00%
$4.43 million $4,069
May 30, 8 PM $0.0₇49
+0.88%
$4.45 million $5,082
May 30, 7 PM $0.0₇484
+0.00%
$4.4 million $5,423
May 30, 4 PM $0.0₇488
+1.00%
$4.43 million $5,579
May 30, 3 PM $0.0₇483
+0.00%
$4.39 million $4,685
May 30, 1 PM $0.0₇482
+0.00%
$4.38 million $4,379
May 30, 10 AM $0.0₇481
-0.27%
$4.37 million $4,346