Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0₇483
+0.00%
$4.39 million $4,324
May 30, 8 AM $0.0₇482
+0.00%
$4.38 million $4,157
May 30, 7 AM $0.0₇482
+0.73%
$4.39 million $3,598
May 30, 6 AM $0.0₇479
+0.07%
$4.35 million $3,083
May 30, 4 AM $0.0₇475
+0.00%
$4.32 million $2,938
May 30, 3 AM $0.0₇48
+0.35%
$4.37 million $2,919
May 30, 2 AM $0.0₇479
+0.54%
$4.35 million $2,789
May 30, 1 AM $0.0₇478
+0.58%
$4.35 million $2,424
May 30, 12 AM $0.0₇474
+0.66%
$4.31 million $2,289
May 29, 10 PM $0.0₇472
+0.00%
$4.29 million $1,952
May 29, 9 PM $0.0₇473
+0.32%
$4.3 million $1,934
May 29, 8 PM $0.0₇471
+0.00%
$4.28 million $1,613
May 29, 7 PM $0.0₇475
-0.05%
$4.32 million $1,578
May 29, 6 PM $0.0₇475
-0.41%
$4.32 million $1,186
May 29, 5 PM $0.0₇477
-1.30%
$4.34 million $586
May 29, 4 PM $0.0₇483
+0.21%
$4.39 million $557
May 29, 2 PM $0.0₇47
+0.18%
$4.27 million $903
May 29, 10 AM $0.0₇478
+0.00%
$4.35 million $454
May 28, 4 PM $0.0₇476
+0.52%
$4.32 million $456
May 27, 4 PM $0.0₇495
-0.30%
$4.5 million $10,399
May 27, 3 PM $0.0₇491
+0.00%
$4.46 million $10,231
May 27, 2 PM $0.0₇49
+0.20%
$4.46 million $9,724
May 27, 1 PM $0.0₇49
-0.75%
$4.45 million $9,727
May 27, 12 PM $0.0₇495
+0.00%
$4.5 million $8,716
May 27, 9 AM $0.0₇495
-0.15%
$4.5 million $6,854
May 27, 8 AM $0.0₇494
-0.28%
$4.49 million $6,561
May 27, 7 AM $0.0₇497
-0.21%
$4.52 million $5,934
May 27, 6 AM $0.0₇499
+0.37%
$4.53 million $4,018
May 27, 5 AM $0.0₇493
-2.00%
$4.48 million $2,721
May 25, 6 PM $0.0₇519
+0.00%
$4.72 million $470
May 25, 3 PM $0.0₇52
+0.00%
$4.73 million $684
May 24, 4 PM $0.0₇507
+0.00%
$4.61 million $1,213
May 24, 2 PM $0.0₇51
-0.23%
$4.64 million $1,062
May 24, 10 AM $0.0₇513
+0.00%
$4.66 million $815
May 24, 4 AM $0.0₇513
+0.00%
$4.66 million $694
May 23, 7 PM $0.0₇506
+0.42%
$4.6 million $1,277
May 23, 6 PM $0.0₇508
+0.00%
$4.62 million $716
May 23, 8 AM $0.0₇502
+0.00%
$4.56 million $400
May 22, 8 PM $0.0₇506
-0.12%
$4.6 million $765
May 22, 7 PM $0.0₇507
-0.39%
$4.61 million $391
May 22, 5 AM $0.0₇52
-0.01%
$4.72 million $1,059
May 18, 1 AM $0.0₇51
-0.21%
$4.64 million $7,717
May 18, 12 AM $0.0₇512
-0.78%
$4.66 million $7,389
May 17, 11 PM $0.0₇523
-0.24%
$4.75 million $6,696
May 17, 7 PM $0.0₇528
+0.00%
$4.8 million $3,093
May 17, 8 AM $0.0₇529
+0.00%
$4.81 million $11,319
May 17, 6 AM $0.0₇53
+0.67%
$4.82 million $10,730
May 17, 5 AM $0.0₇524
+0.21%
$4.76 million $9,810
May 17, 4 AM $0.0₇526
-2.96%
$4.78 million $9,517
May 16, 3 PM $0.0₇519
+0.07%
$4.72 million $4,229