Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0₇519
+0.07%
$4.72 million $4,229
May 16, 2 PM $0.0₇517
+0.28%
$4.7 million $3,450
May 16, 1 PM $0.0₇515
+0.15%
$4.68 million $3,346
May 16, 12 PM $0.0₇512
-0.23%
$4.66 million $3,046
May 16, 11 AM $0.0₇513
-2.05%
$4.66 million $2,593
May 15, 1 AM $0.0₇552
+0.17%
$5.02 million $1,480
May 15, 12 AM $0.0₇552
-0.19%
$5.02 million $1,316
May 14, 4 PM $0.0₇554
+0.10%
$5.04 million $1,100
May 14, 3 PM $0.0₇553
+0.75%
$5.02 million $793
May 14, 2 PM $0.0₇548
+0.10%
$4.98 million $419
May 13, 7 PM $0.0₇55
+0.00%
$5 million $451
May 13, 2 AM $0.0₇557
+0.00%
$5.07 million $401
May 12, 11 AM $0.0₇553
+0.00%
$5.03 million $458
May 12, 10 AM $0.0₇553
+0.00%
$5.03 million $359
May 12, 9 AM $0.0₇553
+0.00%
$5.03 million $259
May 11, 4 PM $0.0₇564
+0.00%
$5.12 million $3,067
May 11, 8 AM $0.0₇56
+0.07%
$5.09 million $3,881
May 11, 3 AM $0.0₇566
+0.00%
$5.14 million $1,520
May 10, 8 PM $0.0₇564
-0.50%
$5.12 million $3,116
May 10, 7 PM $0.0₇57
-0.70%
$5.19 million $3,148
May 10, 6 PM $0.0₇574
+0.00%
$5.22 million $2,555
May 10, 5 PM $0.0₇573
+0.33%
$5.21 million $2,400
May 10, 2 PM $0.0₇565
+0.00%
$5.13 million $2,249
May 10, 12 PM $0.0₇561
+0.00%
$5.1 million $1,943
May 10, 8 AM $0.0₇565
+0.00%
$5.14 million $1,042
May 9, 7 PM $0.0₇564
+0.00%
$5.12 million $1,408
May 9, 5 PM $0.0₇563
+0.00%
$5.12 million $1,102
May 9, 4 PM $0.0₇564
+0.54%
$5.12 million $1,103
May 9, 3 PM $0.0₇559
+0.00%
$5.08 million $801
May 9, 2 AM $0.0₇565
+0.04%
$5.13 million $2,258
May 8, 9 PM $0.0₇562
+0.00%
$5.11 million $1,997
May 8, 3 PM $0.0₇553
+0.00%
$5.03 million $2,062
May 8, 2 PM $0.0₇555
+0.11%
$5.04 million $2,273
May 8, 11 AM $0.0₇555
+0.00%
$5.04 million $1,725
May 8, 10 AM $0.0₇556
+0.08%
$5.05 million $1,572
May 8, 1 AM $0.0₇554
+0.00%
$5.04 million $1,017
May 7, 2 PM $0.0₇557
+0.00%
$5.07 million $470
May 7, 9 AM $0.0₇559
+0.00%
$5.08 million $2,237
May 7, 5 AM $0.0₇562
+0.00%
$5.11 million $2,282
May 6, 2 PM $0.0₇575
+0.00%
$5.23 million $2,635
May 6, 1 PM $0.0₇573
-1.15%
$5.2 million $2,699
May 6, 12 PM $0.0₇583
+1.71%
$5.3 million $1,587
May 6, 5 AM $0.0₇563
+0.00%
$5.12 million $2,104
May 5, 8 PM $0.0₇56
+0.00%
$5.09 million $1,014
May 5, 2 PM $0.0₇564
+0.00%
$5.13 million $1,893
May 5, 6 AM $0.0₇563
+0.31%
$5.12 million $3,351
May 5, 5 AM $0.0₇561
+0.00%
$5.1 million $3,146
May 5, 4 AM $0.0₇558
+0.00%
$5.07 million $2,144
May 4, 8 PM $0.0₇563
+0.00%
$5.12 million $1,159
May 4, 11 AM $0.0₇562
-0.08%
$5.11 million $1,715