Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₇559
-0.12%
$5.08 million $979
May 2, 8 PM $0.0₇548
+0.00%
$4.98 million $168
May 2, 7 PM $0.0₇547
+0.00%
$4.98 million $144
May 2, 12 AM $0.0₇539
+0.00%
$4.9 million $301
May 1, 2 AM $0.0₇537
+0.20%
$4.88 million $891
Apr 30, 6 PM $0.0₇54
+0.00%
$4.91 million $154
Apr 29, 7 PM $0.0₇536
+0.00%
$4.88 million $437
Apr 28, 12 PM $0.0₇541
+0.00%
$4.92 million $284
Apr 28, 2 AM $0.0₇547
+0.00%
$4.98 million $2,209
Apr 28, 1 AM $0.0₇553
+0.00%
$5.02 million $1,779
Apr 28, 12 AM $0.0₇545
-1.03%
$4.96 million $1,679
Apr 27, 11 PM $0.0₇549
-1.27%
$4.99 million $1,112
Apr 26, 6 AM $0.0₇556
-0.32%
$5.05 million $670
Apr 25, 12 AM $0.0₇549
+0.00%
$4.99 million $254
Apr 24, 11 PM $0.0₇549
+0.00%
$4.99 million $152
Apr 24, 4 PM $0.0₇55
+0.00%
$5 million $942
Apr 23, 6 PM $0.0₇548
-0.11%
$4.98 million $1,195
Apr 23, 4 PM $0.0₇554
+0.39%
$5.03 million $1,143
Apr 23, 12 PM $0.0₇55
+0.00%
$5 million $1,033
Apr 23, 9 AM $0.0₇552
+0.00%
$5.02 million $738
Apr 23, 1 AM $0.0₇556
+0.00%
$5.05 million $601
Apr 22, 11 PM $0.0₇561
+0.00%
$5.1 million $454
Apr 22, 1 PM $0.0₇565
+0.00%
$5.14 million $771
Apr 22, 12 PM $0.0₇565
+0.03%
$5.14 million $619
Apr 22, 5 AM $0.0₇562
+0.00%
$5.11 million $156
Apr 21, 7 PM $0.0₇549
+0.00%
$4.99 million $851
Apr 21, 6 PM $0.0₇548
+0.00%
$4.98 million $847
Apr 20, 10 PM $0.0₇549
+0.00%
$4.99 million $1,069
Apr 20, 9 PM $0.0₇555
+0.00%
$5.05 million $916
Apr 20, 8 PM $0.0₇555
-0.31%
$5.05 million $765
Apr 20, 6 PM $0.0₇547
+0.00%
$4.98 million $812
Apr 20, 5 PM $0.0₇546
-0.07%
$4.96 million $755
Apr 20, 4 PM $0.0₇549
+0.45%
$4.99 million $604
Apr 19, 7 PM $0.0₇54
+0.00%
$4.91 million $593
Apr 18, 12 PM $0.0₇556
-0.36%
$5.05 million $3,482
Apr 18, 11 AM $0.0₇558
-0.70%
$5.07 million $2,573
Apr 18, 7 AM $0.0₇573
+0.00%
$5.21 million $1,965
Apr 18, 5 AM $0.0₇571
+0.00%
$5.19 million $1,871
Apr 17, 3 PM $0.0₇577
-0.17%
$5.24 million $3,186
Apr 17, 2 PM $0.0₇571
+0.14%
$5.19 million $2,575
Apr 17, 1 PM $0.0₇574
+0.54%
$5.22 million $2,422
Apr 17, 5 AM $0.0₇553
+0.00%
$5.03 million $1,555
Apr 16, 7 PM $0.0₇562
+1.14%
$5.11 million $1,995
Apr 16, 4 PM $0.0₇558
+0.00%
$5.08 million $1,064
Apr 16, 2 PM $0.0₇552
-0.87%
$5.02 million $762
Apr 16, 1 PM $0.0₇554
+0.00%
$5.04 million $732
Apr 16, 12 PM $0.0₇553
+0.00%
$5.03 million $836
Apr 16, 10 AM $0.0₇553
+0.00%
$5.02 million $802
Apr 15, 10 AM $0.0₇549
+0.00%
$4.99 million $990
Apr 14, 8 PM $0.0₇547
+0.00%
$4.97 million $4,044