Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.0₇547
+0.00%
$4.97 million $4,044
Apr 14, 4 PM $0.0₇554
+0.13%
$5.04 million $3,925
Apr 14, 3 PM $0.0₇552
-1.13%
$5.01 million $3,061
Apr 14, 9 AM $0.0₇557
+0.00%
$5.06 million $1,673
Apr 14, 7 AM $0.0₇553
+0.00%
$5.03 million $1,520
Apr 14, 1 AM $0.0₇557
+0.00%
$5.07 million $3,454
Apr 14, 12 AM $0.0₇559
-0.37%
$5.08 million $3,303
Apr 13, 11 PM $0.0₇555
+0.45%
$5.04 million $2,837
Apr 13, 10 PM $0.0₇552
+2.04%
$5.01 million $2,360
Apr 13, 11 AM $0.0₇52
+0.00%
$-- $459
Apr 11, 7 PM $0.0₇542
+0.00%
$4.92 million $722
Apr 11, 1 PM $0.0₇531
+0.00%
$4.82 million $801
Apr 11, 12 PM $0.0₇53
+0.29%
$4.82 million $550
Apr 10, 5 PM $0.0₇531
+0.00%
$4.83 million $1,920
Apr 10, 3 PM $0.0₇532
+0.00%
$4.84 million $795
Apr 9, 11 PM $0.0₇526
-1.17%
$4.79 million $1,666
Apr 9, 10 PM $0.0₇531
-0.70%
$4.82 million $1,072
Apr 9, 4 PM $0.0₇525
+0.00%
$4.77 million $677
Apr 9, 1 PM $0.0₇519
+0.00%
$4.71 million $422
Apr 9, 7 AM $0.0₇519
+0.00%
$4.72 million $545
Apr 8, 7 AM $0.0₇546
-0.41%
$4.96 million $4,800
Apr 8, 4 AM $0.0₇536
+0.00%
$4.88 million $3,555
Apr 7, 11 PM $0.0₇53
+1.13%
$4.81 million $4,346
Apr 7, 10 PM $0.0₇518
-0.12%
$4.71 million $3,022
Apr 7, 9 PM $0.0₇519
-0.26%
$4.72 million $2,364
Apr 7, 12 PM $0.0₇499
+0.00%
$4.54 million $2,581
Apr 7, 6 AM $0.0₇503
-0.47%
$4.57 million $3,064
Apr 7, 2 AM $0.0₇503
-0.45%
$4.57 million $2,587
Apr 7, 1 AM $0.0₇505
-0.05%
$4.59 million $2,312
Apr 7, 12 AM $0.0₇505
+0.37%
$4.59 million $2,635
Apr 6, 11 PM $0.0₇512
+0.18%
$4.66 million $2,339
Apr 6, 10 PM $0.0₇512
+0.00%
$4.65 million $1,317
Apr 6, 3 PM $0.0₇516
+0.00%
$4.69 million $1,687
Apr 6, 2 PM $0.0₇515
+0.00%
$4.68 million $1,530
Apr 6, 9 AM $0.0₇514
+0.00%
$4.68 million $1,274
Apr 6, 1 AM $0.0₇514
+0.18%
$4.67 million $621
Apr 6, 12 AM $0.0₇512
+0.34%
$4.65 million $464
Apr 4, 7 PM $0.0₇499
+0.00%
$4.53 million $811
Apr 4, 4 PM $0.0₇5
+0.00%
$4.54 million $582
Apr 3, 5 PM $0.0₇499
+0.00%
$4.53 million $1,569
Apr 3, 4 PM $0.0₇5
+0.00%
$4.54 million $1,410
Apr 3, 2 PM $0.0₇498
+0.00%
$4.52 million $1,720
Apr 3, 10 AM $0.0₇499
+0.00%
$4.54 million $1,362
Apr 3, 6 AM $0.0₇498
+0.00%
$4.53 million $1,858
Apr 2, 5 PM $0.0₇498
+0.00%
$4.52 million $2,091
Apr 2, 2 PM $0.0₇493
+0.45%
$4.48 million $2,121
Apr 2, 10 AM $0.0₇495
-0.68%
$4.5 million $1,026
Apr 1, 9 PM $0.0₇513
+0.00%
$4.66 million $1,486
Apr 1, 6 AM $0.0₇522
+0.57%
$4.75 million $2,006
Mar 31, 5 PM $0.0₇504
-0.18%
$4.58 million $2,730