Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 PM $0.0₇504
-0.18%
$4.58 million $2,730
Mar 31, 4 PM $0.0₇498
-0.44%
$4.53 million $2,411
Mar 31, 3 PM $0.0₇498
+0.00%
$4.52 million $1,470
Mar 31, 12 PM $0.0₇498
+0.01%
$4.53 million $3,414
Mar 31, 8 AM $0.0₇503
+0.02%
$4.57 million $2,778
Mar 31, 6 AM $0.0₇506
+0.00%
$4.6 million $759
Mar 31, 3 AM $0.0₇511
+0.00%
$4.65 million $605
Mar 31, 2 AM $0.0₇512
+0.00%
$4.66 million $586
Mar 30, 2 PM $0.0₇512
+0.41%
$4.65 million $1,948
Mar 29, 5 PM $0.0₇492
+0.00%
$4.48 million $297
Mar 28, 2 PM $0.0₇501
+0.00%
$4.55 million $897
Mar 27, 7 PM $0.0₇494
-0.26%
$4.49 million $1,597
Mar 27, 6 PM $0.0₇494
+0.10%
$4.49 million $1,374
Mar 27, 1 PM $0.0₇495
-0.42%
$4.5 million $601
Mar 27, 8 AM $0.0₇518
+0.00%
$4.71 million $522
Mar 26, 10 AM $0.0₇526
-0.17%
$4.78 million $2,756
Mar 25, 1 PM $0.0₇543
+0.00%
$4.93 million $1,778
Mar 25, 11 AM $0.0₇536
+0.00%
$4.87 million $227
Mar 23, 2 PM $0.0₇54
+0.09%
$4.91 million $2,687
Mar 23, 11 AM $0.0₇535
+3.79%
$4.86 million $2,303
Mar 23, 3 AM $0.0₇515
-0.78%
$4.68 million $569
Mar 20, 5 PM $0.0₇534
-0.20%
$4.86 million $698
Mar 20, 8 AM $0.0₇537
+0.00%
$4.88 million $235
Mar 18, 3 PM $0.0₇551
+0.00%
$5.01 million $442
Mar 16, 6 PM $0.0₇579
+0.00%
$5.27 million $1,213
Mar 16, 5 PM $0.0₇573
+0.00%
$5.21 million $957
Mar 16, 1 PM $0.0₇572
-0.60%
$5.2 million $1,270
Mar 16, 7 AM $0.0₇566
+0.00%
$5.15 million $3,762
Mar 16, 4 AM $0.0₇57
+0.00%
$5.18 million $3,525
Mar 16, 3 AM $0.0₇557
+0.00%
$5.06 million $3,480
Mar 16, 12 AM $0.0₇551
+0.00%
$-- $2,035
Mar 15, 11 PM $0.0₇551
-0.14%
$5.01 million $1,819
Mar 15, 7 AM $0.0₇535
+0.00%
$4.86 million $1,451
Mar 13, 2 PM $0.0₇555
+0.27%
$5.05 million $1,678
Mar 13, 1 PM $0.0₇549
+0.01%
$4.99 million $1,134
Mar 13, 5 AM $0.0₇543
+0.00%
$4.93 million $764
Mar 13, 12 AM $0.0₇541
+0.00%
$4.92 million $618
Mar 10, 6 PM $0.0₇532
+0.00%
$4.83 million $760
Mar 10, 5 PM $0.0₇532
+0.00%
$4.83 million $612
Mar 10, 4 PM $0.0₇534
+1.97%
$4.85 million $607
Mar 9, 6 AM $0.0₇516
+0.00%
$4.69 million $1,180
Mar 8, 12 PM $0.0₇5
+0.13%
$4.55 million $846
Mar 6, 3 PM $0.0₇508
+0.00%
$4.61 million $152
Mar 6, 12 AM $0.0₇53
+0.00%
$4.82 million $449
Mar 5, 7 AM $0.0₇539
+0.00%
$4.9 million $1,121
Mar 4, 5 PM $0.0₇546
-0.55%
$4.96 million $3,393
Mar 4, 4 PM $0.0₇543
+0.00%
$-- $2,360
Mar 4, 12 PM $0.0₇526
+0.00%
$4.78 million $680
Mar 4, 5 AM $0.0₇513
+1.00%
$4.66 million $1,047
Mar 3, 8 PM $0.0₇513
+0.00%
$4.66 million $695