Nya Historical Data

NYA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₇737
+1.46%
$ -- $ 2,728
Jan 25, 2026 $ 0.0₇712
-3.15%
$ 6.48 million $ 4,047
Jan 24, 2026 $ 0.0₇767
+0.00%
$ -- $ 452
Jan 21, 2026 $ 0.0₇783
+1.91%
$ 7.12 million $ 602
Jan 20, 2026 $ 0.0₇775
-0.95%
$ 7.04 million $ 2,309
Jan 19, 2026 $ 0.0₇835
-3.97%
$ 7.59 million $ 1,506
Jan 18, 2026 $ 0.0₇869
-0.50%
$ 7.9 million $ 528
Jan 17, 2026 $ 0.0₇879
+0.46%
$ -- $ 9,126
Jan 16, 2026 $ 0.0₇876
-1.71%
$ -- $ 3,240
Jan 15, 2026 $ 0.0₇891
-1.79%
$ 8.1 million $ 9,160
Jan 14, 2026 $ 0.0₇905
-3.25%
$ 8.22 million $ 15,445
Jan 13, 2026 $ 0.0₇923
+4.24%
$ 8.39 million $ 3,443
Jan 12, 2026 $ 0.0₇872
-1.71%
$ 7.93 million $ 19,797
Jan 11, 2026 $ 0.0₇885
-0.12%
$ 8.05 million $ 11,819
Jan 10, 2026 $ 0.0₇889
+0.87%
$ 8.08 million $ 3,704
Jan 9, 2026 $ 0.0₇881
-1.28%
$ 8.01 million $ 4,828
Jan 8, 2026 $ 0.0₇875
-0.70%
$ 7.96 million $ 3,959
Jan 7, 2026 $ 0.0₇9
-2.39%
$ -- $ 1,100
Jan 6, 2026 $ 0.0₇918
+0.00%
$ 8.34 million $ 4,130
Jan 5, 2026 $ 0.0₇916
+4.17%
$ 8.33 million $ 10,476
Jan 4, 2026 $ 0.0₇876
-0.33%
$ -- $ 3,007
Jan 3, 2026 $ 0.0₇869
-2.03%
$ -- $ 14,941
Jan 2, 2026 $ 0.0₇873
+3.02%
$ 7.93 million $ 9,435
Jan 1, 2026 $ 0.0₇847
+1.81%
$ 7.7 million $ 17,752
Dec 31, 2025 $ 0.0₇825
+0.00%
$ -- $ 9,289
Oct 18, 2025 $ 0.0₆12
-0.03%
$ -- $ 39,923
Oct 17, 2025 $ 0.0₆115
-6.33%
$ -- $ 57,980
Oct 16, 2025 $ 0.0₆123
-2.68%
$ 11.2 million $ 56,024
Oct 15, 2025 $ 0.0₆127
-4.38%
$ 11.56 million $ 54,566
Oct 14, 2025 $ 0.0₆131
+0.66%
$ 11.98 million $ 51,839
Oct 13, 2025 $ 0.0₆133
+0.34%
$ -- $ 44,874
Oct 12, 2025 $ 0.0₆133
+11.26%
$ 12.14 million $ 39,507
Oct 11, 2025 $ 0.0₆12
-2.18%
$ 10.98 million $ 31,861
Oct 10, 2025 $ 0.0₆137
-3.47%
$ -- $ 21,724
Oct 9, 2025 $ 0.0₆14
-4.53%
$ 12.76 million $ 40,900
Oct 8, 2025 $ 0.0₆146
-0.07%
$ 13.33 million $ 29,050
Oct 7, 2025 $ 0.0₆148
-1.86%
$ 13.52 million $ 19,810
Oct 6, 2025 $ 0.0₆151
+4.22%
$ 13.77 million $ 8,045
Oct 5, 2025 $ 0.0₆145
+0.31%
$ 13.21 million $ 3,837
Oct 4, 2025 $ 0.0₆145
-3.04%
$ 13.17 million $ 7,778
Oct 3, 2025 $ 0.0₆148
+1.98%
$ 13.57 million $ 9,093
Oct 2, 2025 $ 0.0₆145
+3.07%
$ 13.22 million $ 7,506
Oct 1, 2025 $ 0.0₆141
+3.40%
$ 12.83 million $ 3,079
Sep 30, 2025 $ 0.0₆136
-1.73%
$ 12.39 million $ 10,236
Sep 29, 2025 $ 0.0₆139
+1.91%
$ 12.64 million $ 5,437
Sep 28, 2025 $ 0.0₆133
+0.34%
$ 12.4 million $ 9,795
Sep 27, 2025 $ 0.0₆133
+0.43%
$ 12.09 million $ 3,488
Sep 26, 2025 $ 0.0₆132
+2.59%
$ 12.04 million $ 26,067
Sep 25, 2025 $ 0.0₆129
-6.16%
$ 11.7 million $ 24,588
Sep 24, 2025 $ 0.0₆138
-0.98%
$ 12.51 million $ 17,326