Nya Historical Data

NYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₇381
-0.68%
$ 3.46 million $ 10,020
Jul 13, 12 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 9,564
Jul 13, 11 AM $ 0.0₇384
+2.02%
$ 3.49 million $ 8,783
Jul 13, 10 AM $ 0.0₇376
-0.80%
$ 3.42 million $ 2,337
Jul 13, 9 AM $ 0.0₇377
+0.00%
$ 3.42 million $ 2,017
Jul 13, 6 AM $ 0.0₇375
-1.01%
$ 3.41 million $ 2,339
Jul 13, 4 AM $ 0.0₇373
-0.51%
$ 3.39 million $ 761
Jul 13, 3 AM $ 0.0₇372
+0.00%
$ 3.39 million $ 833
Jul 13, 12 AM $ 0.0₇396
+3.76%
$ 3.6 million $ 938
Jul 12, 7 PM $ 0.0₇379
+0.00%
$ 3.45 million $ 153
Jul 12, 6 AM $ 0.0₇373
-0.06%
$ 3.39 million $ 3,346
Jul 12, 12 AM $ 0.0₇376
+0.61%
$ 3.42 million $ 1,493
Jul 11, 11 PM $ 0.0₇375
-0.32%
$ 3.4 million $ 1,101
Jul 11, 5 PM $ 0.0₇38
+0.00%
$ 3.46 million $ 8,756
Jul 11, 4 PM $ 0.0₇379
+0.00%
$ 3.45 million $ 8,753
Jul 11, 3 PM $ 0.0₇379
+0.56%
$ 3.44 million $ 8,151
Jul 11, 2 PM $ 0.0₇377
-2.98%
$ 3.42 million $ 5,234
Jul 10, 8 PM $ 0.0₇384
+0.23%
$ 3.49 million $ 2,468
Jul 10, 5 PM $ 0.0₇382
-0.07%
$ 3.47 million $ 1,348
Jul 10, 2 PM $ 0.0₇381
+0.00%
$ 3.46 million $ 1,139
Jul 10, 12 PM $ 0.0₇381
-0.08%
$ 3.46 million $ 991
Jul 10, 11 AM $ 0.0₇382
+0.17%
$ 3.47 million $ 985
Jul 10, 10 AM $ 0.0₇379
+0.05%
$ 3.45 million $ 465
Jul 10, 9 AM $ 0.0₇378
+0.26%
$ 3.44 million $ 302
Jul 10, 8 AM $ 0.0₇377
+0.00%
$ 3.43 million $ 151
Jul 10, 3 AM $ 0.0₇377
+0.22%
$ 3.43 million $ 1,312
Jul 10, 1 AM $ 0.0₇373
+0.00%
$ 3.39 million $ 114
Jul 9, 7 PM $ 0.0₇376
+0.00%
$ 3.42 million $ 299
Jul 9, 3 PM $ 0.0₇374
+0.00%
$ 3.4 million $ 285
Jul 9, 9 AM $ 0.0₇375
+0.00%
$ 3.41 million $ 1,927
Jul 9, 6 AM $ 0.0₇39
+2.05%
$ 3.55 million $ 1,703
Jul 9, 5 AM $ 0.0₇373
+0.00%
$ 3.39 million $ 916
Jul 8, 6 PM $ 0.0₇433
+0.00%
$ 3.94 million $ 525
Jul 8, 3 PM $ 0.0₇367
+0.48%
$ 3.34 million $ 846
Jul 8, 1 PM $ 0.0₇37
+0.00%
$ 3.37 million $ 1,551
Jul 8, 11 AM $ 0.0₇372
+0.98%
$ 3.38 million $ 1,297
Jul 8, 9 AM $ 0.0₇367
+0.37%
$ 3.34 million $ 525
Jul 8, 2 AM $ 0.0₇371
+0.16%
$ 3.38 million $ 1,212
Jul 8, 1 AM $ 0.0₇375
-0.79%
$ 3.41 million $ 927
Jul 7, 9 PM $ 0.0₇38
+0.00%
$ 3.46 million $ 656
Jul 7, 3 PM $ 0.0₇38
-0.08%
$ 3.45 million $ 398
Jul 7, 9 AM $ 0.0₇379
+0.00%
$ 3.44 million $ 297
Jul 7, 2 AM $ 0.0₇381
+0.00%
$ 3.46 million $ 470
Jul 7, 1 AM $ 0.0₇381
+0.00%
$ 3.46 million $ 301
Jul 6, 4 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 334
Jul 6, 12 PM $ 0.0₇375
-0.02%
$ 3.41 million $ 602
Jul 5, 7 AM $ 0.0₇375
+0.00%
$ 3.41 million $ 862
Jul 5, 3 AM $ 0.0₇374
+0.00%
$ 3.4 million $ 411
Jul 4, 7 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 156
Jul 4, 9 AM $ 0.0₇377
-0.22%
$ 3.42 million $ 935