Nya Historical Data

NYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₇555
+0.00%
$ 5.05 million $ 916
Apr 20, 8 PM $ 0.0₇555
-0.31%
$ 5.05 million $ 765
Apr 20, 6 PM $ 0.0₇547
+0.00%
$ 4.98 million $ 812
Apr 20, 5 PM $ 0.0₇546
-0.07%
$ 4.96 million $ 755
Apr 20, 4 PM $ 0.0₇549
+0.45%
$ 4.99 million $ 604
Apr 19, 7 PM $ 0.0₇54
+0.00%
$ 4.91 million $ 593
Apr 18, 12 PM $ 0.0₇556
-0.36%
$ 5.05 million $ 3,482
Apr 18, 11 AM $ 0.0₇558
-0.70%
$ 5.07 million $ 2,573
Apr 18, 7 AM $ 0.0₇573
+0.00%
$ 5.21 million $ 1,965
Apr 18, 5 AM $ 0.0₇571
+0.00%
$ 5.19 million $ 1,871
Apr 17, 3 PM $ 0.0₇577
-0.17%
$ 5.24 million $ 3,186
Apr 17, 2 PM $ 0.0₇571
+0.14%
$ 5.19 million $ 2,575
Apr 17, 1 PM $ 0.0₇574
+0.54%
$ 5.22 million $ 2,422
Apr 17, 5 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 1,555
Apr 16, 7 PM $ 0.0₇562
+1.14%
$ 5.11 million $ 1,995
Apr 16, 4 PM $ 0.0₇558
+0.00%
$ 5.08 million $ 1,064
Apr 16, 2 PM $ 0.0₇552
-0.87%
$ 5.02 million $ 762
Apr 16, 1 PM $ 0.0₇554
+0.00%
$ 5.04 million $ 732
Apr 16, 12 PM $ 0.0₇553
+0.00%
$ 5.03 million $ 836
Apr 16, 10 AM $ 0.0₇553
+0.00%
$ 5.02 million $ 802
Apr 15, 10 AM $ 0.0₇549
+0.00%
$ 4.99 million $ 990
Apr 14, 8 PM $ 0.0₇547
+0.00%
$ 4.97 million $ 4,044
Apr 14, 4 PM $ 0.0₇554
+0.13%
$ 5.04 million $ 3,925
Apr 14, 3 PM $ 0.0₇552
-1.13%
$ 5.01 million $ 3,061
Apr 14, 9 AM $ 0.0₇557
+0.00%
$ 5.06 million $ 1,673
Apr 14, 7 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 1,520
Apr 14, 1 AM $ 0.0₇557
+0.00%
$ 5.07 million $ 3,454
Apr 14, 12 AM $ 0.0₇559
-0.37%
$ 5.08 million $ 3,303
Apr 13, 11 PM $ 0.0₇555
+0.45%
$ 5.04 million $ 2,837
Apr 13, 10 PM $ 0.0₇552
+2.04%
$ 5.01 million $ 2,360
Apr 13, 11 AM $ 0.0₇52
+0.00%
$ -- $ 459
Apr 11, 7 PM $ 0.0₇542
+0.00%
$ 4.92 million $ 722
Apr 11, 1 PM $ 0.0₇531
+0.00%
$ 4.82 million $ 801
Apr 11, 12 PM $ 0.0₇53
+0.29%
$ 4.82 million $ 550
Apr 10, 5 PM $ 0.0₇531
+0.00%
$ 4.83 million $ 1,920
Apr 10, 3 PM $ 0.0₇532
+0.00%
$ 4.84 million $ 795
Apr 9, 11 PM $ 0.0₇526
-1.17%
$ 4.79 million $ 1,666
Apr 9, 10 PM $ 0.0₇531
-0.70%
$ 4.82 million $ 1,072
Apr 9, 4 PM $ 0.0₇525
+0.00%
$ 4.77 million $ 677
Apr 9, 1 PM $ 0.0₇519
+0.00%
$ 4.71 million $ 422
Apr 9, 7 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 545
Apr 8, 7 AM $ 0.0₇546
-0.41%
$ 4.96 million $ 4,800
Apr 8, 4 AM $ 0.0₇536
+0.00%
$ 4.88 million $ 3,555
Apr 7, 11 PM $ 0.0₇53
+1.13%
$ 4.81 million $ 4,346
Apr 7, 10 PM $ 0.0₇518
-0.12%
$ 4.71 million $ 3,022
Apr 7, 9 PM $ 0.0₇519
-0.26%
$ 4.72 million $ 2,364
Apr 7, 12 PM $ 0.0₇499
+0.00%
$ 4.54 million $ 2,581
Apr 7, 6 AM $ 0.0₇503
-0.47%
$ 4.57 million $ 3,064
Apr 7, 2 AM $ 0.0₇503
-0.45%
$ 4.57 million $ 2,587
Apr 7, 1 AM $ 0.0₇505
-0.05%
$ 4.59 million $ 2,312