Nya Historical Data

NYA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0₇376
+0.00%
$ 3.42 million $ 784
Jul 3, 8 PM $ 0.0₇38
+0.00%
$ 3.45 million $ 1,086
Jul 3, 1 PM $ 0.0₇373
+0.00%
$ 3.39 million $ 2,977
Jul 3, 10 AM $ 0.0₇373
+0.00%
$ 3.39 million $ 2,670
Jul 3, 5 AM $ 0.0₇37
+0.00%
$ 3.37 million $ 2,510
Jul 3, 4 AM $ 0.0₇369
-0.83%
$ 3.36 million $ 1,678
Jul 3, 1 AM $ 0.0₇372
+0.00%
$ 3.38 million $ 1,365
Jul 2, 2 PM $ 0.0₇373
-0.08%
$ 3.39 million $ 2,308
Jul 2, 1 PM $ 0.0₇373
+0.84%
$ 3.39 million $ 1,862
Jul 2, 3 AM $ 0.0₇359
+0.00%
$ 3.26 million $ 741
Jul 1, 7 PM $ 0.0₇356
+0.00%
$ 3.23 million $ 637
Jul 1, 3 AM $ 0.0₇352
+0.00%
$ 3.2 million $ 308
Jun 30, 12 PM $ 0.0₇345
+0.00%
$ 3.14 million $ 332
Jun 29, 4 AM $ 0.0₇352
+0.00%
$ 3.2 million $ 1,647
Jun 28, 2 AM $ 0.0₇352
+0.00%
$ 3.2 million $ 437
Jun 27, 3 AM $ 0.0₇354
+0.00%
$ 3.21 million $ 1,508
Jun 25, 2 PM $ 0.0₇37
+0.00%
$ 3.36 million $ 2,195
Jun 25, 8 AM $ 0.0₇366
-0.04%
$ 3.32 million $ 1,776
Jun 25, 7 AM $ 0.0₇365
-0.58%
$ 3.32 million $ 1,482
Jun 25, 5 AM $ 0.0₇366
+1.25%
$ 3.33 million $ 976
Jun 24, 9 PM $ 0.0₇362
+0.00%
$ 3.29 million $ 292
Jun 23, 10 PM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,292
Jun 23, 12 PM $ 0.0₇37
+0.00%
$ 3.37 million $ 2,180
Jun 23, 10 AM $ 0.0₇369
-0.34%
$ 3.36 million $ 2,008
Jun 23, 9 AM $ 0.0₇371
+0.66%
$ 3.37 million $ 1,502
Jun 23, 8 AM $ 0.0₇368
-1.56%
$ 3.34 million $ 1,047
Jun 22, 1 PM $ 0.0₇395
+0.00%
$ 3.59 million $ 2,426
Jun 21, 6 PM $ 0.0₇381
+0.00%
$ 3.47 million $ 3,533
Jun 21, 2 PM $ 0.0₇381
-0.31%
$ 3.47 million $ 3,288
Jun 21, 1 PM $ 0.0₇386
+1.97%
$ 3.51 million $ 2,407
Jun 21, 8 AM $ 0.0₇379
+0.00%
$ 3.44 million $ 716
Jun 21, 12 AM $ 0.0₇381
+0.00%
$ 3.47 million $ 1,235
Jun 20, 3 PM $ 0.0₇378
-0.18%
$ 3.43 million $ 3,546
Jun 20, 7 AM $ 0.0₇383
+3.16%
$ 3.48 million $ 3,552
Jun 19, 10 PM $ 0.0₇374
-0.08%
$ 3.4 million $ 4,072
Jun 19, 9 PM $ 0.0₇373
+0.00%
$ 3.39 million $ 3,756
Jun 19, 8 PM $ 0.0₇371
+0.00%
$ 3.37 million $ 3,425
Jun 19, 7 PM $ 0.0₇367
-0.32%
$ 3.34 million $ 3,211
Jun 19, 6 PM $ 0.0₇368
-0.04%
$ 3.35 million $ 2,331
Jun 19, 7 AM $ 0.0₇368
+0.00%
$ 3.34 million $ 1,927
Jun 19, 4 AM $ 0.0₇368
+0.00%
$ 3.34 million $ 1,713
Jun 19, 3 AM $ 0.0₇369
+0.00%
$ 3.36 million $ 1,109
Jun 18, 3 PM $ 0.0₇378
+0.00%
$ 3.43 million $ 999
Jun 18, 7 AM $ 0.0₇38
+0.00%
$ 3.45 million $ 677
Jun 17, 12 PM $ 0.0₇385
+0.00%
$ 3.5 million $ 546
Jun 16, 1 PM $ 0.0₇412
-0.20%
$ 3.75 million $ 3,740
Jun 16, 12 PM $ 0.0₇413
-2.39%
$ 3.75 million $ 3,912
Jun 16, 11 AM $ 0.0₇453
+0.00%
$ 4.11 million $ 3,384
Jun 16, 8 AM $ 0.0₇395
+1.10%
$ 3.59 million $ 3,056
Jun 16, 7 AM $ 0.0₇389
+0.00%
$ 3.54 million $ 2,206