Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0₇51
+0.40%
$4.54 million $625
Aug 30, 7 PM $0.0₇525
+0.00%
$4.66 million $2,227
Aug 30, 5 PM $0.0₇524
+0.00%
$4.66 million $2,122
Aug 30, 3 PM $0.0₇52
-0.32%
$4.62 million $1,785
Aug 30, 4 AM $0.0₇516
+0.00%
$4.59 million $2,019
Aug 30, 1 AM $0.0₇518
-0.07%
$4.61 million $1,857
Aug 29, 11 PM $0.0₇518
-0.19%
$4.61 million $1,712
Aug 29, 7 PM $0.0₇517
-0.23%
$4.6 million $1,385
Aug 29, 6 PM $0.0₇519
-0.90%
$4.62 million $953
Aug 29, 2 PM $0.0₇515
+0.00%
$4.58 million $633
Aug 28, 10 PM $0.0₇514
+0.00%
$4.57 million $2,345
Aug 28, 9 PM $0.0₇515
+0.00%
$4.58 million $2,001
Aug 28, 6 PM $0.0₇516
+0.09%
$4.58 million $1,834
Aug 28, 5 PM $0.0₇519
+0.09%
$4.62 million $2,570
Aug 28, 4 PM $0.0₇516
-0.11%
$4.59 million $2,451
Aug 28, 1 PM $0.0₇526
+0.00%
$4.68 million $1,521
Aug 28, 12 PM $0.0₇529
-0.50%
$4.7 million $1,975
Aug 28, 10 AM $0.0₇527
+0.00%
$4.68 million $1,640
Aug 28, 9 AM $0.0₇529
+0.00%
$4.71 million $1,332
Aug 28, 4 AM $0.0₇527
+0.00%
$4.69 million $2,111
Aug 28, 12 AM $0.0₇535
-0.06%
$4.76 million $2,082
Aug 27, 11 PM $0.0₇533
+0.00%
$4.74 million $529
Aug 27, 8 PM $0.0₇53
+0.00%
$4.71 million $2,738
Aug 27, 5 PM $0.0₇532
+0.30%
$4.73 million $1,908
Aug 27, 4 PM $0.0₇532
-0.51%
$4.73 million $1,717
Aug 27, 1 PM $0.0₇528
-0.47%
$4.7 million $2,266
Aug 27, 12 PM $0.0₇528
+0.00%
$4.69 million $1,071
Aug 27, 8 AM $0.0₇532
+0.38%
$4.73 million $1,934
Aug 27, 2 AM $0.0₇526
+0.00%
$4.68 million $2,076
Aug 27, 1 AM $0.0₇526
+0.00%
$4.68 million $1,703
Aug 27, 12 AM $0.0₇526
-0.55%
$4.68 million $1,617
Aug 26, 9 PM $0.0₇527
-0.25%
$4.68 million $1,221
Aug 26, 6 PM $0.0₇523
+0.00%
$4.65 million $1,270
Aug 26, 5 PM $0.0₇523
-0.02%
$4.65 million $1,878
Aug 26, 4 PM $0.0₇521
+0.00%
$4.63 million $2,116
Aug 26, 3 PM $0.0₇521
+0.00%
$4.64 million $1,905
Aug 26, 2 PM $0.0₇522
-0.15%
$4.64 million $1,804
Aug 26, 1 PM $0.0₇523
-0.37%
$4.65 million $866
Aug 25, 11 PM $0.0₇524
+0.00%
$4.66 million $3,674
Aug 25, 7 PM $0.0₇528
-0.18%
$4.7 million $3,797
Aug 25, 6 PM $0.0₇528
+0.00%
$4.7 million $2,779
Aug 25, 5 PM $0.0₇527
+0.24%
$4.69 million $1,871
Aug 25, 4 PM $0.0₇533
+0.18%
$4.74 million $2,312
Aug 25, 3 PM $0.0₇532
+0.62%
$4.73 million $1,105
Aug 25, 11 AM $0.0₇531
+0.00%
$4.72 million $851
Aug 25, 10 AM $0.0₇533
+0.00%
$4.74 million $2,031
Aug 25, 7 AM $0.0₇539
+0.00%
$4.79 million $3,147
Aug 25, 6 AM $0.0₇537
+0.01%
$4.77 million $3,046
Aug 25, 5 AM $0.0₇536
+0.00%
$4.77 million $2,511
Aug 25, 3 AM $0.0₇537
-0.03%
$4.77 million $2,385