Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.0₇539
+0.47%
$4.79 million $2,155
Aug 25, 1 AM $0.0₇536
+0.00%
$4.76 million $1,928
Aug 25, 12 AM $0.0₇532
+0.02%
$4.73 million $1,732
Aug 24, 11 PM $0.0₇533
+0.00%
$4.74 million $1,494
Aug 24, 10 PM $0.0₇528
+0.25%
$4.7 million $1,356
Aug 24, 6 PM $0.0₇526
+0.00%
$4.68 million $494
Aug 24, 4 PM $0.0₇528
+0.00%
$4.7 million $395
Aug 24, 11 AM $0.0₇528
+0.66%
$4.7 million $913
Aug 24, 9 AM $0.0₇522
+0.00%
$4.64 million $444
Aug 24, 8 AM $0.0₇52
+0.00%
$4.62 million $251
Aug 23, 10 AM $0.0₇515
+0.00%
$4.58 million $560
Aug 23, 3 AM $0.0₇515
+0.11%
$4.59 million $10,141
Aug 22, 11 PM $0.0₇516
+0.00%
$4.59 million $12,550
Aug 22, 10 PM $0.0₇515
-0.29%
$4.59 million $12,450
Aug 22, 7 PM $0.0₇519
-0.19%
$4.62 million $8,490
Aug 22, 6 PM $0.0₇52
+0.00%
$4.63 million $8,227
Aug 22, 4 PM $0.0₇519
+0.06%
$4.62 million $11,264
Aug 22, 3 PM $0.0₇516
+0.23%
$4.59 million $12,446
Aug 22, 2 PM $0.0₇514
+0.16%
$4.58 million $12,120
Aug 22, 12 PM $0.0₇515
+0.00%
$4.58 million $11,674
Aug 22, 11 AM $0.0₇515
+0.00%
$4.58 million $11,537
Aug 22, 10 AM $0.0₇514
+0.48%
$4.58 million $11,428
Aug 22, 9 AM $0.0₇521
+0.26%
$4.64 million $10,793
Aug 22, 8 AM $0.0₇529
+1.89%
$4.71 million $10,612
Aug 22, 7 AM $0.0₇52
+0.16%
$4.63 million $10,469
Aug 22, 6 AM $0.0₇518
+0.01%
$4.61 million $10,361
Aug 22, 5 AM $0.0₇522
-3.27%
$4.65 million $9,539
Aug 22, 4 AM $0.0₇541
+1.06%
$4.82 million $7,540
Aug 22, 3 AM $0.0₇534
+0.63%
$4.76 million $6,540
Aug 22, 2 AM $0.0₇528
+1.17%
$4.7 million $5,035
Aug 22, 1 AM $0.0₇522
+0.00%
$4.64 million $3,835
Aug 22, 12 AM $0.0₇523
+0.35%
$4.66 million $3,674
Aug 21, 10 PM $0.0₇524
+0.58%
$4.66 million $2,787
Aug 21, 9 PM $0.0₇517
+1.60%
$4.6 million $2,459
Aug 21, 8 PM $0.0₇508
-0.36%
$4.53 million $1,906
Aug 21, 5 PM $0.0₇51
+0.00%
$4.54 million $1,032
Aug 21, 10 AM $0.0₇504
+0.00%
$4.49 million $1,012
Aug 21, 9 AM $0.0₇507
+0.00%
$4.51 million $2,764
Aug 21, 8 AM $0.0₇505
+0.82%
$4.5 million $2,429
Aug 21, 7 AM $0.0₇497
+0.29%
$4.42 million $2,454
Aug 21, 6 AM $0.0₇495
+0.00%
$4.41 million $1,427
Aug 21, 4 AM $0.0₇494
+0.00%
$4.4 million $1,462
Aug 21, 3 AM $0.0₇492
+0.18%
$4.38 million $170
Aug 20, 5 PM $0.0₇487
-0.82%
$4.33 million $7,455
Aug 20, 4 PM $0.0₇486
+0.81%
$4.33 million $7,446
Aug 20, 3 PM $0.0₇482
+0.66%
$4.29 million $4,362
Aug 20, 2 PM $0.0₇479
+0.00%
$4.26 million $1,991
Aug 20, 12 PM $0.0₇473
+0.00%
$4.21 million $1,966
Aug 20, 8 AM $0.0₇47
+0.60%
$4.19 million $6,881
Aug 20, 7 AM $0.0₇467
+0.00%
$4.15 million $2,238