Nya Historical Data

NYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₇397
+0.00%
$ 3.61 million $ 2,466
Jun 15, 3 PM $ 0.0₇4
+0.43%
$ 3.64 million $ 2,523
Jun 15, 1 PM $ 0.0₇402
+2.32%
$ 3.65 million $ 2,071
Jun 15, 12 PM $ 0.0₇392
+1.19%
$ 3.56 million $ 1,261
Jun 15, 11 AM $ 0.0₇386
+0.00%
$ 3.51 million $ 787
Jun 14, 6 PM $ 0.0₇369
+0.00%
$ 3.36 million $ 294
Jun 10, 9 PM $ 0.0₇359
+0.00%
$ 3.26 million $ 297
Jun 9, 6 PM $ 0.0₇366
+1.02%
$ 3.32 million $ 1,516
Jun 8, 9 PM $ 0.0₇38
+0.00%
$ 3.45 million $ 256
Jun 8, 8 PM $ 0.0₇381
+0.00%
$ 3.47 million $ 1
Jun 8, 7 PM $ 0.0₇381
+0.00%
$ 3.46 million $ 0
Jun 8, 7 AM $ 0.0₇377
-0.12%
$ 3.43 million $ 819
Jun 7, 11 PM $ 0.0₇38
-0.11%
$ 3.46 million $ 2,013
Jun 7, 8 PM $ 0.0₇367
+0.00%
$ 3.34 million $ 2,279
Jun 7, 7 PM $ 0.0₇368
+0.00%
$ 3.34 million $ 2,278
Jun 7, 3 PM $ 0.0₇37
-1.37%
$ 3.36 million $ 2,057
Jun 7, 9 AM $ 0.0₇368
+0.00%
$ 3.34 million $ 1,279
Jun 7, 6 AM $ 0.0₇363
+0.00%
$ 3.3 million $ 966
Jun 6, 5 PM $ 0.0₇353
+0.00%
$ 3.21 million $ 4,099
Jun 6, 3 PM $ 0.0₇352
+0.00%
$ 3.2 million $ 4,465
Jun 6, 2 PM $ 0.0₇355
+0.00%
$ 3.23 million $ 4,495
Jun 6, 1 PM $ 0.0₇357
-0.05%
$ 3.24 million $ 4,202
Jun 6, 6 AM $ 0.0₇345
+0.00%
$ 3.14 million $ 3,359
Jun 6, 5 AM $ 0.0₇348
+0.00%
$ 3.17 million $ 3,005
Jun 6, 3 AM $ 0.0₇359
+0.00%
$ 3.26 million $ 3,146
Jun 5, 11 PM $ 0.0₇361
+0.00%
$ -- $ 3,042
Jun 5, 8 PM $ 0.0₇349
+0.00%
$ -- $ 3,047
Jun 5, 7 PM $ 0.0₇35
-0.19%
$ 3.18 million $ 3,030
Jun 5, 5 PM $ 0.0₇358
+0.00%
$ 3.26 million $ 2,654
Jun 5, 4 PM $ 0.0₇359
-0.03%
$ 3.27 million $ 2,491
Jun 5, 3 PM $ 0.0₇36
-1.31%
$ 3.27 million $ 2,192
Jun 5, 2 PM $ 0.0₇369
-1.22%
$ 3.36 million $ 1,505
Jun 5, 1 PM $ 0.0₇374
+1.03%
$ 3.4 million $ 1,362
Jun 5, 12 PM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,206
Jun 5, 11 AM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,224
Jun 5, 7 AM $ 0.0₇368
+0.00%
$ 3.35 million $ 791
Jun 4, 7 PM $ 0.0₇399
+0.00%
$ 3.62 million $ 327
Jun 4, 11 AM $ 0.0₇392
+0.00%
$ 3.56 million $ 1,614
Jun 4, 10 AM $ 0.0₇394
+0.27%
$ 3.58 million $ 1,473
Jun 4, 9 AM $ 0.0₇393
+0.00%
$ 3.57 million $ 1,214
Jun 4, 7 AM $ 0.0₇4
+0.00%
$ 3.64 million $ 919
Jun 4, 5 AM $ 0.0₇402
+0.00%
$ 3.66 million $ 941
Jun 4, 3 AM $ 0.0₇403
+0.00%
$ 3.66 million $ 2,167
Jun 4, 1 AM $ 0.0₇407
-1.03%
$ 3.7 million $ 2,194
Jun 4, 12 AM $ 0.0₇411
+0.39%
$ 3.74 million $ 2,356
Jun 3, 11 PM $ 0.0₇41
+0.00%
$ 3.73 million $ 2,575
Jun 3, 9 PM $ 0.0₇411
+0.35%
$ 3.74 million $ 2,551
Jun 3, 8 PM $ 0.0₇409
-0.73%
$ 3.72 million $ 2,678
Jun 3, 7 PM $ 0.0₇411
-0.31%
$ 3.74 million $ 2,652
Jun 3, 6 PM $ 0.0₇412
+0.00%
$ 3.75 million $ 2,618