Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nya Historical Data

NYA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0₇467
+0.00%
$4.15 million $2,238
Aug 20, 12 AM $0.0₇469
-0.12%
$4.17 million $10,052
Aug 19, 11 PM $0.0₇471
-0.35%
$4.19 million $8,561
Aug 19, 10 PM $0.0₇472
+0.19%
$4.2 million $7,026
Aug 19, 9 PM $0.0₇466
+2.38%
$4.15 million $6,910
Aug 19, 8 PM $0.0₇45
+0.00%
$4.01 million $4,541
Aug 19, 6 PM $0.0₇442
+0.01%
$3.93 million $4,264
Aug 19, 5 PM $0.0₇442
+0.30%
$3.93 million $3,476
Aug 19, 3 PM $0.0₇44
+3.84%
$3.92 million $2,521
Aug 19, 2 PM $0.0₇419
-0.07%
$3.73 million $452
Aug 19, 11 AM $0.0₇417
+0.00%
$3.71 million $733
Aug 19, 12 AM $0.0₇417
+0.01%
$3.71 million $3,546
Aug 18, 11 PM $0.0₇417
+0.00%
$3.74 million $3,798
Aug 18, 8 PM $0.0₇417
+0.00%
$3.73 million $4,108
Aug 18, 6 PM $0.0₇418
-0.23%
$3.74 million $4,453
Aug 18, 4 PM $0.0₇418
-0.01%
$3.75 million $4,549
Aug 18, 3 PM $0.0₇421
+0.00%
$3.77 million $4,231
Aug 18, 2 PM $0.0₇416
+0.17%
$3.72 million $4,203
Aug 18, 11 AM $0.0₇416
-0.15%
$3.72 million $4,370
Aug 18, 10 AM $0.0₇416
+0.19%
$3.72 million $4,727
Aug 18, 7 AM $0.0₇414
+0.00%
$3.7 million $2,752
Aug 18, 12 AM $0.0₇418
+0.00%
$3.74 million $5,076
Aug 17, 11 PM $0.0₇418
-0.06%
$3.74 million $4,868
Aug 17, 10 PM $0.0₇418
+0.00%
$3.74 million $4,706
Aug 17, 8 PM $0.0₇418
+0.30%
$3.74 million $4,544
Aug 17, 7 PM $0.0₇417
-0.32%
$3.73 million $3,953
Aug 17, 6 PM $0.0₇418
+0.53%
$3.74 million $3,453
Aug 17, 5 PM $0.0₇416
+0.00%
$3.72 million $2,612
Aug 17, 4 PM $0.0₇415
-0.54%
$3.72 million $2,443
Aug 17, 2 PM $0.0₇416
+0.37%
$3.73 million $2,191
Aug 17, 12 PM $0.0₇415
-0.16%
$3.71 million $2,115
Aug 17, 11 AM $0.0₇414
-0.76%
$3.71 million $1,936
Aug 17, 10 AM $0.0₇414
+0.00%
$3.7 million $225
Aug 17, 4 AM $0.0₇413
-0.41%
$3.7 million $176
Aug 16, 10 PM $0.0₇407
+0.00%
$3.65 million $2,179
Aug 16, 9 PM $0.0₇408
+0.00%
$3.65 million $908
Aug 16, 7 AM $0.0₇407
+0.00%
$3.64 million $695
Aug 16, 12 AM $0.0₇409
-1.59%
$3.66 million $4,315
Aug 15, 11 PM $0.0₇407
+0.73%
$3.65 million $2,932
Aug 15, 7 PM $0.0₇407
+0.16%
$3.64 million $1,799
Aug 15, 3 PM $0.0₇411
+0.00%
$3.68 million $1,642
Aug 15, 12 PM $0.0₇41
+0.00%
$3.67 million $1,503
Aug 15, 10 AM $0.0₇408
+0.00%
$3.65 million $1,060
Aug 15, 6 AM $0.0₇408
+0.00%
$3.66 million $1,341
Aug 15, 3 AM $0.0₇413
-0.30%
$3.7 million $1,140
Aug 15, 2 AM $0.0₇41
+0.00%
$3.67 million $177
Aug 14, 9 PM $0.0₇406
+0.00%
$3.63 million $0
Aug 14, 12 PM $0.0₇406
+0.00%
$3.64 million $713
Aug 14, 11 AM $0.0₇406
+0.00%
$3.64 million $551
Aug 14, 12 AM $0.0₇408
+0.00%
$3.66 million $517