Nya Historical Data

NYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇414
+0.00%
$ 3.76 million $ 2,590
Jun 3, 4 PM $ 0.0₇416
+0.00%
$ 3.78 million $ 2,409
Jun 3, 3 PM $ 0.0₇416
-0.13%
$ 3.78 million $ 2,415
Jun 3, 2 PM $ 0.0₇417
-0.17%
$ 3.79 million $ 2,653
Jun 3, 1 PM $ 0.0₇421
+0.23%
$ 3.83 million $ 1,964
Jun 3, 12 PM $ 0.0₇42
-0.67%
$ 3.82 million $ 2,054
Jun 3, 11 AM $ 0.0₇423
-0.07%
$ 3.85 million $ 2,013
Jun 3, 9 AM $ 0.0₇42
+0.00%
$ 3.82 million $ 2,645
Jun 3, 8 AM $ 0.0₇422
+0.00%
$ 3.84 million $ 2,627
Jun 3, 7 AM $ 0.0₇422
+0.00%
$ 3.83 million $ 2,724
Jun 3, 6 AM $ 0.0₇416
+0.00%
$ -- $ 5,181
Jun 3, 5 AM $ 0.0₇415
-0.19%
$ 3.77 million $ 5,161
Jun 3, 4 AM $ 0.0₇415
-0.24%
$ 3.78 million $ 5,122
Jun 3, 3 AM $ 0.0₇418
+0.00%
$ 3.8 million $ 5,071
Jun 3, 2 AM $ 0.0₇42
+0.00%
$ 3.82 million $ 5,057
Jun 3, 1 AM $ 0.0₇418
+0.05%
$ 3.8 million $ 5,046
Jun 3, 12 AM $ 0.0₇419
+1.11%
$ 3.81 million $ 4,890
Jun 2, 11 PM $ 0.0₇413
+0.00%
$ 3.76 million $ 4,003
Jun 2, 9 PM $ 0.0₇424
+0.00%
$ 3.85 million $ 2,199
Jun 2, 4 PM $ 0.0₇43
+0.00%
$ 3.91 million $ 4,638
Jun 2, 3 PM $ 0.0₇432
-0.20%
$ 3.92 million $ 4,548
Jun 2, 2 PM $ 0.0₇434
+0.00%
$ 3.95 million $ 4,603
Jun 2, 1 PM $ 0.0₇438
-0.20%
$ 3.98 million $ 4,687
Jun 2, 12 PM $ 0.0₇437
+0.00%
$ 3.97 million $ 4,537
Jun 2, 11 AM $ 0.0₇443
+0.00%
$ 4.03 million $ 1,734
Jun 2, 10 AM $ 0.0₇441
+0.10%
$ 4.01 million $ 1,718
Jun 2, 9 AM $ 0.0₇442
+0.00%
$ 4.02 million $ 6,495
Jun 2, 7 AM $ 0.0₇444
+0.52%
$ 4.04 million $ 6,182
Jun 2, 6 AM $ 0.0₇443
+0.00%
$ 4.02 million $ 5,891
Jun 2, 5 AM $ 0.0₇447
+0.01%
$ 4.06 million $ 5,894
Jun 2, 4 AM $ 0.0₇443
-2.30%
$ 4.03 million $ 9,104
Jun 2, 1 AM $ 0.0₇449
+0.00%
$ 4.08 million $ 11,965
Jun 2, 12 AM $ 0.0₇452
-0.06%
$ 4.11 million $ 12,420
Jun 1, 11 PM $ 0.0₇453
+0.30%
$ 4.11 million $ 7,864
Jun 1, 10 PM $ 0.0₇45
+0.00%
$ 4.09 million $ 12,332
Jun 1, 8 PM $ 0.0₇453
+0.00%
$ 4.12 million $ 12,379
Jun 1, 7 PM $ 0.0₇451
-0.23%
$ 4.1 million $ 12,386
Jun 1, 6 PM $ 0.0₇452
+0.00%
$ 4.11 million $ 12,324
Jun 1, 5 PM $ 0.0₇451
+1.05%
$ 4.1 million $ 12,323
Jun 1, 4 PM $ 0.0₇446
+0.62%
$ 4.05 million $ 11,937
Jun 1, 3 PM $ 0.0₇443
+0.40%
$ 4.03 million $ 11,304
Jun 1, 2 PM $ 0.0₇442
-0.60%
$ 4.02 million $ 17,619
Jun 1, 11 AM $ 0.0₇453
+0.00%
$ 4.11 million $ 17,245
Jun 1, 10 AM $ 0.0₇452
-0.40%
$ 4.11 million $ 17,248
Jun 1, 9 AM $ 0.0₇453
+2.12%
$ 4.12 million $ 15,903
Jun 1, 8 AM $ 0.0₇445
+0.00%
$ 4.04 million $ 13,414
Jun 1, 3 AM $ 0.0₇454
+0.00%
$ 4.13 million $ 12,908
Jun 1, 2 AM $ 0.0₇455
-5.77%
$ 4.14 million $ 12,937
Jun 1, 1 AM $ 0.0₇483
-0.77%
$ 4.39 million $ 1,701
Jun 1, 12 AM $ 0.0₇487
-0.01%
$ 4.43 million $ 1,714