Nya Historical Data

NYA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₇914
+0.61%
$ 8.31 million $ 10,355
Jan 5, 4 PM $ 0.0₇897
+0.00%
$ 8.15 million $ 9,283
Jan 5, 3 PM $ 0.0₇895
-0.86%
$ 8.14 million $ 7,602
Jan 5, 2 PM $ 0.0₇903
+2.71%
$ 8.21 million $ 5,460
Jan 4, 1 AM $ 0.0₇876
+0.44%
$ -- $ 3,007
Jan 4, 12 AM $ 0.0₇879
+0.00%
$ -- $ 2,302
Jan 3, 3 PM $ 0.0₇869
+0.00%
$ 7.9 million $ 14,941
Jan 3, 2 PM $ 0.0₇869
+0.00%
$ 7.9 million $ 14,686
Jan 3, 1 PM $ 0.0₇877
+0.00%
$ 7.97 million $ 14,128
Jan 3, 12 PM $ 0.0₇875
+0.56%
$ 7.95 million $ 13,809
Jan 3, 7 AM $ 0.0₇87
+0.00%
$ 7.91 million $ 14,338
Jan 3, 6 AM $ 0.0₇869
+0.00%
$ 7.9 million $ 13,658
Jan 3, 3 AM $ 0.0₇877
-1.09%
$ 7.97 million $ 11,684
Jan 2, 10 PM $ 0.0₇873
-0.25%
$ 7.93 million $ 9,435
Jan 2, 9 PM $ 0.0₇88
+0.00%
$ 8 million $ 8,761
Jan 2, 7 PM $ 0.0₇873
+0.00%
$ 7.94 million $ 11,061
Jan 2, 3 PM $ 0.0₇858
+0.82%
$ 7.8 million $ 9,410
Jan 2, 2 PM $ 0.0₇851
+0.00%
$ 7.74 million $ 9,671
Jan 2, 1 PM $ 0.0₇857
+0.00%
$ 7.79 million $ 18,214
Jan 2, 6 AM $ 0.0₇848
+0.00%
$ 7.71 million $ 18,845
Jan 2, 5 AM $ 0.0₇843
+0.00%
$ 7.66 million $ 17,046
Jan 2, 3 AM $ 0.0₇839
-0.72%
$ 7.62 million $ 17,840
Jan 2, 2 AM $ 0.0₇847
+0.00%
$ 7.7 million $ 18,080
Jan 1, 10 PM $ 0.0₇847
+0.00%
$ 7.7 million $ 17,752
Jan 1, 9 PM $ 0.0₇847
+0.00%
$ 7.7 million $ 17,481
Jan 1, 8 PM $ 0.0₇847
+1.51%
$ 7.7 million $ 16,883
Jan 1, 7 PM $ 0.0₇837
+0.46%
$ 7.61 million $ 15,015
Jan 1, 6 PM $ 0.0₇834
-0.53%
$ 7.57 million $ 12,109
Jan 1, 4 PM $ 0.0₇835
+0.32%
$ 7.58 million $ 10,633
Jan 1, 3 PM $ 0.0₇832
+0.00%
$ 7.56 million $ 10,188
Dec 31, 5 PM $ 0.0₇825
+0.00%
$ 7.5 million $ 9,289
Oct 18, 2 PM $ 0.0₆12
+0.00%
$ 10.97 million $ 39,923
Oct 18, 7 AM $ 0.0₆12
+0.00%
$ 10.97 million $ 39,718
Oct 17, 8 AM $ 0.0₆115
-2.50%
$ 10.51 million $ 57,980
Oct 17, 7 AM $ 0.0₆118
-1.41%
$ 10.79 million $ 57,025
Oct 17, 6 AM $ 0.0₆12
+0.00%
$ 10.96 million $ 56,802
Oct 17, 4 AM $ 0.0₆124
+0.00%
$ 11.29 million $ 57,868
Oct 17, 3 AM $ 0.0₆124
+0.00%
$ 11.28 million $ 57,789
Oct 17, 2 AM $ 0.0₆124
+0.00%
$ 11.28 million $ 57,147
Oct 17, 12 AM $ 0.0₆123
+0.30%
$ 11.26 million $ 57,052
Oct 16, 10 PM $ 0.0₆123
+0.00%
$ 11.2 million $ 56,024
Oct 16, 9 PM $ 0.0₆122
+0.32%
$ 11.1 million $ 55,815
Oct 16, 8 PM $ 0.0₆122
+0.00%
$ 11.14 million $ 55,694
Oct 16, 4 PM $ 0.0₆123
+0.12%
$ 11.25 million $ 55,447
Oct 16, 1 PM $ 0.0₆128
+0.00%
$ 11.68 million $ 57,337
Oct 16, 9 AM $ 0.0₆126
+0.00%
$ 11.45 million $ 33,915
Oct 16, 1 AM $ 0.0₆127
+0.48%
$ 11.57 million $ 55,414
Oct 15, 10 PM $ 0.0₆127
+0.00%
$ 11.56 million $ 54,566
Oct 15, 5 PM $ 0.0₆126
-0.54%
$ 11.52 million $ 54,416
Oct 15, 4 PM $ 0.0₆126
-0.16%
$ 11.53 million $ 53,381