Nya Historical Data

NYA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₇557
+0.00%
$ 5.06 million $ 3,480
Mar 16, 12 AM $ 0.0₇551
+0.00%
$ -- $ 2,035
Mar 15, 11 PM $ 0.0₇551
-0.14%
$ 5.01 million $ 1,819
Mar 15, 7 AM $ 0.0₇535
+0.00%
$ 4.86 million $ 1,451
Mar 13, 2 PM $ 0.0₇555
+0.27%
$ 5.05 million $ 1,678
Mar 13, 1 PM $ 0.0₇549
+0.01%
$ 4.99 million $ 1,134
Mar 13, 5 AM $ 0.0₇543
+0.00%
$ 4.93 million $ 764
Mar 13, 12 AM $ 0.0₇541
+0.00%
$ 4.92 million $ 618
Mar 10, 6 PM $ 0.0₇532
+0.00%
$ 4.83 million $ 760
Mar 10, 5 PM $ 0.0₇532
+0.00%
$ 4.83 million $ 612
Mar 10, 4 PM $ 0.0₇534
+1.97%
$ 4.85 million $ 607
Mar 9, 6 AM $ 0.0₇516
+0.00%
$ 4.69 million $ 1,180
Mar 8, 12 PM $ 0.0₇5
+0.13%
$ 4.55 million $ 846
Mar 6, 3 PM $ 0.0₇508
+0.00%
$ 4.61 million $ 152
Mar 6, 12 AM $ 0.0₇53
+0.00%
$ 4.82 million $ 449
Mar 5, 7 AM $ 0.0₇539
+0.00%
$ 4.9 million $ 1,121
Mar 4, 5 PM $ 0.0₇546
-0.55%
$ 4.96 million $ 3,393
Mar 4, 4 PM $ 0.0₇543
+0.00%
$ -- $ 2,360
Mar 4, 12 PM $ 0.0₇526
+0.00%
$ 4.78 million $ 680
Mar 4, 5 AM $ 0.0₇513
+1.00%
$ 4.66 million $ 1,047
Mar 3, 8 PM $ 0.0₇513
+0.00%
$ 4.66 million $ 695
Mar 3, 4 PM $ 0.0₇508
+0.00%
$ 4.62 million $ 708
Mar 3, 1 PM $ 0.0₇509
+0.00%
$ 4.63 million $ 420
Feb 28, 12 PM $ 0.0₇481
-0.03%
$ 4.37 million $ 401
Feb 27, 7 PM $ 0.0₇501
+0.00%
$ 4.56 million $ 672
Feb 25, 12 PM $ 0.0₇507
+0.14%
$ 4.61 million $ 924
Feb 25, 2 AM $ 0.0₇497
+0.00%
$ 4.51 million $ 254
Feb 24, 12 PM $ 0.0₇477
+0.00%
$ 4.34 million $ 929
Feb 20, 8 AM $ 0.0₇512
-0.19%
$ 4.66 million $ 620
Feb 20, 7 AM $ 0.0₇515
-0.02%
$ 4.68 million $ 620
Feb 17, 7 AM $ 0.0₇517
+0.00%
$ 4.7 million $ 201
Feb 17, 1 AM $ 0.0₇521
+0.00%
$ 4.73 million $ 107
Feb 16, 11 AM $ 0.0₇512
+0.00%
$ 4.65 million $ 204
Feb 16, 7 AM $ 0.0₇514
+0.09%
$ 4.67 million $ 102
Feb 15, 1 AM $ 0.0₇536
+0.00%
$ 4.87 million $ 2,608
Feb 14, 8 PM $ 0.0₇544
+0.00%
$ 4.94 million $ 1,817
Feb 14, 6 PM $ 0.0₇541
-0.41%
$ 4.92 million $ 1,401
Feb 14, 5 PM $ 0.0₇545
+1.06%
$ 4.95 million $ 796
Feb 14, 3 AM $ 0.0₇53
+0.00%
$ 4.81 million $ 1,462
Feb 13, 10 PM $ 0.0₇53
-0.03%
$ 4.82 million $ 1,656
Feb 13, 6 PM $ 0.0₇529
+0.00%
$ 4.8 million $ 1,573
Feb 13, 5 PM $ 0.0₇528
+0.00%
$ 4.8 million $ 1,373
Feb 13, 4 PM $ 0.0₇529
+3.89%
$ 4.81 million $ 1,269
Feb 13, 6 AM $ 0.0₇505
+0.00%
$ 4.59 million $ 402
Feb 12, 10 PM $ 0.0₇501
+0.00%
$ 4.56 million $ 1,801
Feb 12, 7 PM $ 0.0₇506
+0.00%
$ 4.6 million $ 1,122
Feb 12, 4 PM $ 0.0₇5
-0.15%
$ 4.54 million $ 918
Feb 11, 2 PM $ 0.0₇501
+0.00%
$ 4.55 million $ 300
Feb 11, 3 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 324
Feb 10, 9 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 881