Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nya Historical Data

NYA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0₇408
+0.00%
$3.66 million $517
Aug 13, 4 PM $0.0₇405
-0.49%
$3.63 million $7,539
Aug 13, 3 PM $0.0₇408
-0.21%
$3.65 million $6,374
Aug 13, 12 PM $0.0₇406
+0.00%
$3.64 million $709
Aug 13, 5 AM $0.0₇406
+0.00%
$3.64 million $2,157
Aug 13, 3 AM $0.0₇407
+0.11%
$3.64 million $1,123
Aug 13, 1 AM $0.0₇402
+0.00%
$3.6 million $4,892
Aug 13, 12 AM $0.0₇406
+0.00%
$3.63 million $4,789
Aug 12, 6 PM $0.0₇404
-0.04%
$3.62 million $5,560
Aug 12, 5 PM $0.0₇404
+0.44%
$3.62 million $4,985
Aug 12, 12 PM $0.0₇407
+0.00%
$3.65 million $1,591
Aug 12, 11 AM $0.0₇407
+0.00%
$3.65 million $400
Aug 12, 10 AM $0.0₇408
+0.13%
$3.65 million $399
Aug 12, 9 AM $0.0₇406
+0.00%
$3.64 million $96
Aug 12, 8 AM $0.0₇402
+0.00%
$3.6 million $1,278
Aug 12, 7 AM $0.0₇402
+0.01%
$3.6 million $1,183
Aug 11, 7 PM $0.0₇401
+0.00%
$3.59 million $1,328
Aug 11, 6 PM $0.0₇4
+0.00%
$3.58 million $1,166
Aug 11, 3 PM $0.0₇4
+0.00%
$3.58 million $1,166
Aug 11, 2 PM $0.0₇402
-0.37%
$3.6 million $731
Aug 11, 1 PM $0.0₇404
+0.00%
$3.62 million $448
Aug 11, 10 AM $0.0₇404
+0.00%
$3.62 million $613
Aug 11, 9 AM $0.0₇403
+0.00%
$3.61 million $1,565
Aug 11, 8 AM $0.0₇403
+0.00%
$3.61 million $450
Aug 11, 3 AM $0.0₇404
+0.00%
$3.62 million $302
Aug 11, 1 AM $0.0₇405
+0.00%
$3.63 million $2,063
Aug 10, 9 PM $0.0₇403
+0.00%
$3.61 million $2,060
Aug 10, 3 PM $0.0₇404
+0.00%
$3.62 million $2,103
Aug 10, 10 AM $0.0₇413
+0.00%
$3.69 million $1,955
Aug 10, 9 AM $0.0₇414
-0.79%
$3.7 million $1,722
Aug 10, 12 AM $0.0₇409
+0.00%
$-- $28
Aug 9, 11 AM $0.0₇409
+0.00%
$3.66 million $302
Aug 9, 9 AM $0.0₇408
+0.00%
$3.65 million $1,172
Aug 9, 6 AM $0.0₇408
+0.00%
$3.65 million $1,022
Aug 9, 3 AM $0.0₇407
+0.00%
$3.64 million $872
Aug 8, 6 PM $0.0₇409
-0.07%
$3.66 million $3,908
Aug 8, 3 PM $0.0₇408
-0.28%
$3.65 million $3,649
Aug 8, 2 PM $0.0₇41
+0.18%
$3.67 million $3,499
Aug 8, 8 AM $0.0₇408
-0.05%
$3.65 million $8,325
Aug 8, 7 AM $0.0₇408
+0.00%
$3.65 million $8,111
Aug 8, 6 AM $0.0₇406
-0.36%
$3.64 million $7,957
Aug 8, 5 AM $0.0₇408
-0.02%
$3.65 million $7,736
Aug 8, 4 AM $0.0₇406
+0.00%
$3.63 million $7,520
Aug 8, 2 AM $0.0₇405
+0.33%
$3.62 million $7,460
Aug 8, 1 AM $0.0₇408
+0.43%
$3.65 million $9,101
Aug 7, 8 PM $0.0₇405
-1.58%
$3.63 million $8,634
Aug 7, 5 PM $0.0₇405
+0.00%
$3.62 million $7,333
Aug 7, 3 PM $0.0₇405
-0.35%
$3.62 million $7,265
Aug 7, 12 PM $0.0₇405
+0.00%
$3.63 million $7,173
Aug 7, 11 AM $0.0₇404
-0.27%
$3.61 million $7,120