Nya Historical Data

NYA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₇539
+0.13%
$ 4.9 million $ 610
Feb 8, 4 PM $ 0.0₇54
+0.00%
$ 4.91 million $ 1,217
Feb 8, 11 AM $ 0.0₇543
-0.37%
$ 4.94 million $ 1,023
Feb 8, 6 AM $ 0.0₇537
+0.00%
$ 4.88 million $ 304
Feb 7, 8 AM $ 0.0₇522
-2.34%
$ 4.75 million $ 1,683
Feb 7, 7 AM $ 0.0₇538
+0.00%
$ 4.89 million $ 1,506
Feb 6, 7 PM $ 0.0₇535
-0.35%
$ 4.86 million $ 3,803
Feb 6, 6 PM $ 0.0₇536
+0.00%
$ 4.88 million $ 3,576
Feb 6, 5 PM $ 0.0₇531
+0.00%
$ 4.83 million $ 3,479
Feb 6, 7 AM $ 0.0₇499
+0.14%
$ 4.53 million $ 1,996
Feb 6, 6 AM $ 0.0₇509
+1.26%
$ 4.63 million $ 2,009
Feb 6, 5 AM $ 0.0₇501
+1.56%
$ 4.55 million $ 2,623
Feb 6, 4 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 2,411
Feb 6, 1 AM $ 0.0₇489
+0.00%
$ 4.44 million $ 4,597
Feb 5, 10 PM $ 0.0₇486
+0.08%
$ 4.41 million $ 4,447
Feb 5, 9 PM $ 0.0₇486
-1.34%
$ 4.42 million $ 3,666
Feb 5, 12 PM $ 0.0₇541
+0.00%
$ 4.92 million $ 1,947
Feb 5, 11 AM $ 0.0₇545
+0.00%
$ 4.95 million $ 1,725
Feb 4, 10 PM $ 0.0₇56
+0.00%
$ 5.09 million $ 1,316
Feb 4, 4 PM $ 0.0₇572
-0.29%
$ 5.2 million $ 3,086
Feb 4, 3 PM $ 0.0₇573
+0.00%
$ 5.21 million $ 2,255
Feb 3, 10 PM $ 0.0₇599
-0.69%
$ 5.45 million $ 6,585
Feb 3, 9 PM $ 0.0₇592
+0.00%
$ 5.38 million $ 6,011
Feb 3, 8 PM $ 0.0₇589
+1.84%
$ 5.35 million $ 3,507
Feb 3, 7 PM $ 0.0₇579
+3.42%
$ 5.26 million $ 2,906
Feb 3, 1 PM $ 0.0₇608
+0.00%
$ 5.52 million $ 1,774
Feb 2, 4 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 2,627
Feb 2, 3 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 1,826
Feb 2, 2 PM $ 0.0₇607
+0.00%
$ 5.52 million $ 945
Feb 2, 2 AM $ 0.0₇605
-0.47%
$ 5.5 million $ 2,278
Feb 1, 4 PM $ 0.0₇597
+0.00%
$ 5.43 million $ 488
Jan 31, 11 PM $ 0.0₇627
+0.24%
$ 5.7 million $ 4,076
Jan 31, 9 PM $ 0.0₇607
+0.05%
$ 5.52 million $ 2,065
Jan 31, 7 PM $ 0.0₇621
+1.85%
$ 5.65 million $ 1,848
Jan 31, 6 PM $ 0.0₇601
-2.35%
$ 5.49 million $ 1,713
Jan 31, 5 PM $ 0.0₇619
+0.00%
$ 5.63 million $ 129
Jan 28, 6 AM $ 0.0₇754
-0.04%
$ 6.86 million $ 617
Jan 28, 3 AM $ 0.0₇755
+0.00%
$ 6.87 million $ 1,616
Jan 28, 12 AM $ 0.0₇763
+0.00%
$ 6.94 million $ 3,266
Jan 27, 4 PM $ 0.0₇739
+0.00%
$ 6.72 million $ 2,206
Jan 27, 3 PM $ 0.0₇739
+0.00%
$ 6.72 million $ 2,173
Jan 26, 7 AM $ 0.0₇737
+0.25%
$ 6.7 million $ 2,728
Jan 26, 6 AM $ 0.0₇735
+0.00%
$ 6.68 million $ 2,278
Jan 26, 2 AM $ 0.0₇731
-0.63%
$ 6.65 million $ 5,596
Jan 26, 1 AM $ 0.0₇727
+0.00%
$ 6.61 million $ 4,423
Jan 25, 11 PM $ 0.0₇712
+0.86%
$ 6.48 million $ 4,047
Jan 25, 7 PM $ 0.0₇716
+0.00%
$ 6.51 million $ 1,647
Jan 25, 6 PM $ 0.0₇736
+0.00%
$ 6.69 million $ 594
Jan 24, 2 AM $ 0.0₇767
+0.00%
$ 6.97 million $ 452
Jan 21, 7 PM $ 0.0₇783
+0.00%
$ 7.12 million $ 602