Nya Historical Data

NYA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₆127
-1.06%
$ 11.57 million $ 52,693
Oct 15, 2 PM $ 0.0₆128
+0.00%
$ 11.66 million $ 54,128
Oct 15, 9 AM $ 0.0₆132
-0.27%
$ 12.06 million $ 54,200
Oct 14, 6 PM $ 0.0₆131
+0.13%
$ 11.98 million $ 51,839
Oct 14, 5 PM $ 0.0₆131
-0.36%
$ 11.99 million $ 51,762
Oct 14, 4 PM $ 0.0₆132
+3.94%
$ 12.06 million $ 51,448
Oct 14, 3 PM $ 0.0₆127
+0.09%
$ 11.61 million $ 49,286
Oct 14, 2 PM $ 0.0₆126
+0.65%
$ 11.53 million $ 48,851
Oct 14, 1 PM $ 0.0₆125
-0.57%
$ 11.44 million $ 48,369
Oct 14, 12 PM $ 0.0₆126
+0.31%
$ 11.5 million $ 47,139
Oct 14, 7 AM $ 0.0₆13
+0.00%
$ 11.9 million $ 47,687
Oct 13, 12 PM $ 0.0₆133
+0.00%
$ 12.18 million $ 44,874
Oct 13, 11 AM $ 0.0₆134
+0.00%
$ 12.21 million $ 44,812
Oct 13, 10 AM $ 0.0₆134
-0.19%
$ 12.27 million $ 44,918
Oct 13, 9 AM $ 0.0₆135
+0.20%
$ 12.34 million $ 44,504
Oct 13, 8 AM $ 0.0₆135
+0.32%
$ 12.3 million $ 43,830
Oct 13, 7 AM $ 0.0₆134
+0.00%
$ 12.24 million $ 43,719
Oct 13, 6 AM $ 0.0₆134
+0.90%
$ 12.18 million $ 43,578
Oct 13, 5 AM $ 0.0₆132
+0.00%
$ 12.09 million $ 42,271
Oct 13, 4 AM $ 0.0₆133
+0.00%
$ 12.13 million $ 42,445
Oct 13, 3 AM $ 0.0₆133
+0.63%
$ 12.16 million $ 42,072
Oct 13, 2 AM $ 0.0₆133
-0.22%
$ 12.13 million $ 41,261
Oct 13, 1 AM $ 0.0₆133
+0.00%
$ 12.13 million $ 39,943
Oct 12, 10 PM $ 0.0₆133
+0.53%
$ 12.14 million $ 39,507
Oct 12, 4 PM $ 0.0₆131
+0.70%
$ 11.92 million $ 38,674
Oct 12, 3 PM $ 0.0₆129
+1.16%
$ 11.78 million $ 37,169
Oct 12, 2 PM $ 0.0₆128
+3.26%
$ 11.64 million $ 36,337
Oct 12, 1 PM $ 0.0₆124
-0.45%
$ 11.27 million $ 34,969
Oct 12, 12 PM $ 0.0₆124
+0.95%
$ 11.33 million $ 34,623
Oct 12, 11 AM $ 0.0₆123
+0.00%
$ 11.22 million $ 33,295
Oct 12, 8 AM $ 0.0₆123
+0.00%
$ 11.21 million $ 33,309
Oct 12, 7 AM $ 0.0₆123
-0.03%
$ 11.21 million $ 32,919
Oct 12, 1 AM $ 0.0₆12
+0.00%
$ 10.89 million $ 32,058
Oct 12, 12 AM $ 0.0₆119
-0.14%
$ 10.88 million $ 32,044
Oct 11, 9 PM $ 0.0₆12
+0.00%
$ 10.98 million $ 31,861
Oct 11, 8 PM $ 0.0₆121
-1.40%
$ 11 million $ 32,261
Oct 11, 5 PM $ 0.0₆123
-0.01%
$ 11.24 million $ 32,443
Oct 11, 1 PM $ 0.0₆122
-0.13%
$ 11.16 million $ 22,230
Oct 11, 12 PM $ 0.0₆123
+0.00%
$ 11.22 million $ 22,202
Oct 10, 3 PM $ 0.0₆137
+0.00%
$ 12.44 million $ 21,724
Oct 10, 9 AM $ 0.0₆141
-0.13%
$ 12.84 million $ 45,450
Oct 10, 6 AM $ 0.0₆14
-0.68%
$ 12.79 million $ 44,884
Oct 10, 4 AM $ 0.0₆141
+0.00%
$ 12.87 million $ 44,391
Oct 10, 3 AM $ 0.0₆141
+0.35%
$ 12.87 million $ 43,360
Oct 10, 2 AM $ 0.0₆141
-0.42%
$ 12.84 million $ 33,974
Oct 9, 8 PM $ 0.0₆14
+0.00%
$ 12.76 million $ 40,900
Oct 9, 6 PM $ 0.0₆14
+0.29%
$ 12.75 million $ 40,845
Oct 9, 5 PM $ 0.0₆139
+0.41%
$ 12.69 million $ 40,728
Oct 9, 2 PM $ 0.0₆141
-0.61%
$ 12.83 million $ 39,503
Oct 9, 1 PM $ 0.0₆142
+0.64%
$ 12.9 million $ 38,405