Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nya Historical Data

NYA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.0₇404
-0.27%
$3.61 million $7,120
Aug 7, 10 AM $0.0₇403
+1.48%
$3.61 million $6,690
Aug 7, 9 AM $0.0₇396
+0.48%
$3.55 million $916
Aug 6, 2 PM $0.0₇395
-0.13%
$3.54 million $1,667
Aug 6, 10 AM $0.0₇393
-0.30%
$3.52 million $826
Aug 6, 9 AM $0.0₇395
+0.00%
$3.54 million $149
Aug 5, 8 PM $0.0₇399
+0.00%
$3.57 million $1,187
Aug 5, 6 PM $0.0₇397
+0.00%
$3.56 million $1,033
Aug 5, 5 PM $0.0₇397
-0.12%
$3.55 million $880
Aug 5, 4 PM $0.0₇393
+0.00%
$3.52 million $152
Aug 5, 5 AM $0.0₇394
+0.00%
$3.53 million $271
Aug 5, 1 AM $0.0₇393
+0.00%
$3.52 million $2,625
Aug 5, 12 AM $0.0₇393
+0.76%
$3.52 million $2,287
Aug 4, 8 PM $0.0₇391
+0.09%
$3.5 million $2,216
Aug 4, 3 PM $0.0₇39
+0.07%
$3.49 million $1,799
Aug 4, 9 AM $0.0₇389
+0.06%
$3.49 million $1,892
Aug 4, 6 AM $0.0₇388
+0.00%
$3.48 million $2,417
Aug 4, 3 AM $0.0₇39
-0.83%
$3.49 million $2,383
Aug 4, 2 AM $0.0₇392
+0.19%
$3.51 million $2,231
Aug 4, 1 AM $0.0₇392
+0.70%
$3.51 million $1,927
Aug 4, 12 AM $0.0₇389
+0.07%
$3.48 million $881
Aug 3, 2 PM $0.0₇389
+0.14%
$3.48 million $701
Aug 3, 8 AM $0.0₇384
+0.00%
$3.44 million $1,590
Aug 3, 6 AM $0.0₇386
+0.00%
$3.45 million $1,440
Aug 3, 3 AM $0.0₇386
+0.03%
$3.45 million $1,634
Aug 3, 2 AM $0.0₇387
+0.00%
$3.46 million $1,404
Aug 3, 1 AM $0.0₇387
+0.00%
$3.46 million $1,268
Aug 2, 5 AM $0.0₇39
-0.33%
$3.5 million $2,301
Aug 2, 3 AM $0.0₇39
-0.02%
$3.49 million $950
Aug 1, 6 PM $0.0₇381
+0.00%
$3.41 million $427
Aug 1, 11 AM $0.0₇386
-0.04%
$3.46 million $807
Aug 1, 8 AM $0.0₇385
+0.00%
$3.45 million $359
Jul 31, 8 PM $0.0₇386
+0.00%
$3.45 million $214
Jul 31, 1 PM $0.0₇392
+0.00%
$3.51 million $714
Jul 31, 12 PM $0.0₇39
+0.42%
$3.49 million $709
Jul 31, 10 AM $0.0₇391
+0.60%
$3.5 million $312
Jul 31, 1 AM $0.0₇396
+0.00%
$3.55 million $395
Jul 30, 6 PM $0.0₇394
+0.00%
$3.53 million $380
Jul 30, 4 PM $0.0₇394
+0.00%
$3.53 million $230
Jul 30, 1 PM $0.0₇394
+0.00%
$-- $224
Jul 30, 10 AM $0.0₇393
+0.01%
$3.52 million $129
Jul 30, 1 AM $0.0₇391
+0.00%
$3.5 million $348
Jul 29, 4 AM $0.0₇387
+1.06%
$3.46 million $1,414
Jul 28, 5 PM $0.0₇394
+0.00%
$3.53 million $853
Jul 28, 4 PM $0.0₇393
+0.00%
$3.52 million $616
Jul 28, 3 PM $0.0₇392
+0.00%
$3.51 million $463
Jul 28, 11 AM $0.0₇386
+0.69%
$3.46 million $1,204
Jul 28, 3 AM $0.0₇39
+0.00%
$3.5 million $519
Jul 28, 1 AM $0.0₇389
+0.00%
$3.49 million $319
Jul 27, 7 PM $0.0₇401
+0.00%
$-- $223