Nya Historical Data

NYA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0₆141
+0.00%
$ 12.88 million $ 38,111
Oct 9, 10 AM $ 0.0₆141
+0.43%
$ 12.87 million $ 37,528
Oct 9, 9 AM $ 0.0₆141
-1.06%
$ 12.82 million $ 14,185
Oct 9, 8 AM $ 0.0₆142
+0.00%
$ 12.97 million $ 34,729
Oct 9, 6 AM $ 0.0₆144
+0.00%
$ 13.08 million $ 34,339
Oct 9, 5 AM $ 0.0₆144
+0.39%
$ 13.09 million $ 33,592
Oct 9, 4 AM $ 0.0₆143
-0.80%
$ 13.03 million $ 32,553
Oct 9, 2 AM $ 0.0₆144
-0.11%
$ 13.13 million $ 30,194
Oct 9, 1 AM $ 0.0₆147
+0.43%
$ 13.42 million $ 29,610
Oct 8, 11 PM $ 0.0₆146
-0.20%
$ 13.33 million $ 29,050
Oct 8, 8 PM $ 0.0₆146
+0.00%
$ 13.4 million $ 27,803
Oct 8, 7 PM $ 0.0₆147
+0.00%
$ 13.4 million $ 27,772
Oct 8, 6 PM $ 0.0₆147
+1.44%
$ 13.41 million $ 27,797
Oct 8, 5 PM $ 0.0₆145
-0.08%
$ 13.25 million $ 26,907
Oct 8, 4 PM $ 0.0₆146
+0.00%
$ 13.27 million $ 25,541
Oct 8, 2 PM $ 0.0₆146
-0.14%
$ 13.32 million $ 25,126
Oct 8, 1 PM $ 0.0₆146
-0.17%
$ 13.28 million $ 24,472
Oct 8, 6 AM $ 0.0₆145
+0.00%
$ 13.22 million $ 22,961
Oct 8, 4 AM $ 0.0₆144
-0.30%
$ 13.1 million $ 21,137
Oct 8, 2 AM $ 0.0₆146
+0.00%
$ 13.3 million $ 17,807
Oct 8, 1 AM $ 0.0₆146
+0.11%
$ 13.33 million $ 17,115
Oct 8, 12 AM $ 0.0₆146
+0.00%
$ 13.34 million $ 21,348
Oct 7, 8 PM $ 0.0₆148
+1.44%
$ 13.52 million $ 19,810
Oct 7, 7 PM $ 0.0₆146
+0.46%
$ 13.29 million $ 19,029
Oct 7, 4 PM $ 0.0₆146
+0.00%
$ 13.34 million $ 13,836
Oct 7, 3 PM $ 0.0₆147
-2.52%
$ 13.38 million $ 13,789
Oct 7, 2 PM $ 0.0₆152
+0.00%
$ 13.87 million $ 15,568
Oct 7, 1 PM $ 0.0₆153
+0.01%
$ 13.94 million $ 15,562
Oct 7, 12 PM $ 0.0₆153
+0.76%
$ 13.92 million $ 15,086
Oct 7, 11 AM $ 0.0₆152
+0.44%
$ 13.82 million $ 13,156
Oct 7, 10 AM $ 0.0₆151
+0.09%
$ 13.76 million $ 9,232
Oct 7, 9 AM $ 0.0₆151
+0.68%
$ 13.74 million $ 9,226
Oct 7, 8 AM $ 0.0₆15
-0.77%
$ 13.63 million $ 8,011
Oct 7, 7 AM $ 0.0₆151
-0.20%
$ 13.74 million $ 8,077
Oct 7, 6 AM $ 0.0₆151
-0.84%
$ 13.77 million $ 8,834
Oct 7, 5 AM $ 0.0₆152
+0.48%
$ 13.88 million $ 9,305
Oct 7, 4 AM $ 0.0₆152
+0.44%
$ 13.82 million $ 8,877
Oct 7, 3 AM $ 0.0₆151
+0.20%
$ 13.75 million $ 8,383
Oct 7, 2 AM $ 0.0₆151
-0.19%
$ 13.72 million $ 8,361
Oct 7, 1 AM $ 0.0₆151
+0.02%
$ 13.75 million $ 8,327
Oct 7, 12 AM $ 0.0₆151
-0.18%
$ 13.75 million $ 8,427
Oct 6, 11 PM $ 0.0₆151
+0.00%
$ 13.77 million $ 8,045
Oct 6, 10 PM $ 0.0₆151
+0.04%
$ 13.77 million $ 8,045
Oct 6, 9 PM $ 0.0₆151
-0.02%
$ 13.79 million $ 8,057
Oct 6, 8 PM $ 0.0₆151
-0.14%
$ 13.79 million $ 7,929
Oct 6, 7 PM $ 0.0₆152
+0.38%
$ 13.81 million $ 7,899
Oct 6, 6 PM $ 0.0₆151
-0.35%
$ 13.75 million $ 7,788
Oct 6, 5 PM $ 0.0₆151
+0.06%
$ 13.8 million $ 6,482
Oct 6, 4 PM $ 0.0₆151
+0.03%
$ 13.79 million $ 6,014
Oct 6, 3 PM $ 0.0₆151
+0.40%
$ 13.79 million $ 6,011